Education
About Us
Working with TipRanks
Follow Us
Worldwide Healthcare Trust PLC GBP (GB:WWH)
LSE:WWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
375.50
377.50
375.50
376.50
376.50
0.00%
618,231
0.44
Dec 11, 2025
373.50
378.00
372.50
376.50
376.50
+0.53%
525,288
0.37
Dec 10, 2025
378.50
379.50
374.50
374.50
374.50
-1.19%
755,357
0.52
Dec 09, 2025
381.50
383.00
379.00
379.00
379.00
-0.39%
840,144
0.57
Dec 08, 2025
382.00
385.00
380.50
380.50
380.50
-0.65%
701,174
0.47
Dec 05, 2025
381.50
384.50
381.00
383.00
383.00
+0.66%
629,675
0.42
Dec 04, 2025
382.50
383.50
379.50
380.50
380.50
-0.65%
641,682
0.43
Dec 03, 2025
387.00
389.35
381.00
383.00
383.00
-1.16%
835,777
0.56
Dec 02, 2025
389.00
390.00
386.00
387.50
387.50
-0.77%
684,688
0.45
Dec 01, 2025
392.00
393.84
389.50
390.50
390.50
-0.76%
759,312
0.49
Nov 28, 2025
393.00
396.00
392.36
393.50
393.50
0.00%
549,470
0.35
Nov 27, 2025
393.00
396.00
393.00
393.50
393.50
-0.71%
521,016
0.33
Nov 26, 2025
393.50
397.03
393.50
397.00
396.30
+1.97%
843,527
0.52
Nov 25, 2025
386.00
392.24
385.50
390.00
389.31
+1.21%
1,016,358
0.62
Nov 24, 2025
383.00
388.00
382.50
386.00
385.32
+1.23%
1,400,997
0.84
Nov 21, 2025
379.50
383.00
379.00
382.00
381.33
-0.34%
1,241,455
0.73
Nov 20, 2025
379.50
386.30
379.50
384.00
383.32
+1.90%
1,313,943
0.76
Nov 19, 2025
373.50
380.00
373.50
377.50
376.83
+1.11%
2,017,249
1.16
Nov 18, 2025
372.00
375.56
369.50
374.00
373.34
-0.36%
1,483,942
0.85
Nov 17, 2025
375.00
376.50
371.00
376.00
375.34
+0.58%
1,033,511
0.58
Nov 14, 2025
370.50
374.50
369.01
374.50
373.84
+0.04%
1,072,579
0.61
Nov 13, 2025
373.50
376.28
373.00
375.00
374.34
+0.18%
1,611,440
0.90
Nov 12, 2025
370.00
377.00
370.00
375.00
374.34
+2.08%
1,342,855
0.74
Nov 11, 2025
361.50
369.50
360.74
368.00
367.35
+2.12%
1,157,942
0.64
Nov 10, 2025
358.50
362.44
356.62
361.00
360.36
+1.87%
1,409,264
0.77
Nov 07, 2025
358.50
361.00
352.31
355.00
354.37
-1.21%
1,192,662
0.65
Nov 06, 2025
360.00
361.50
357.94
360.00
359.37
+0.18%
2,361,433
1.28
Nov 05, 2025
358.00
360.50
356.10
360.00
359.37
+0.04%
2,429,880
1.33
Nov 04, 2025
357.00
360.69
353.50
360.50
359.86
+0.88%
1,924,174
1.06
Nov 03, 2025
359.00
361.00
354.50
358.00
357.37
-0.24%
1,107,084
0.61
Oct 31, 2025
361.50
361.50
357.96
359.50
358.87
-0.51%
1,576,707
0.86
Oct 30, 2025
360.00
362.00
356.46
362.00
361.36
+0.18%
1,247,542
0.66
Oct 29, 2025
359.00
362.00
358.85
362.00
361.36
+0.73%
2,065,862
1.10
Oct 28, 2025
355.50
361.00
355.50
360.00
359.37
+1.02%
1,468,103
0.77
Oct 27, 2025
355.50
359.30
355.50
357.00
356.37
+0.32%
1,003,171
0.52
Oct 24, 2025
350.50
357.50
350.34
356.50
355.87
+1.60%
2,489,280
1.28
Oct 23, 2025
352.00
353.00
349.00
351.50
350.88
-0.25%
1,728,089
0.88
Oct 22, 2025
350.00
354.00
350.00
353.00
352.38
+0.75%
1,452,062
0.74
Oct 21, 2025
347.00
351.00
346.50
351.00
350.38
+1.04%
1,545,641
0.79
Oct 20, 2025
343.00
348.50
342.00
348.00
347.39
+1.49%
1,130,737
0.57
Oct 17, 2025
341.50
345.29
336.38
343.50
342.89
-0.83%
2,405,040
1.21
Oct 16, 2025
341.50
348.00
341.50
347.00
346.39
+0.90%
1,391,697
0.70
Oct 15, 2025
340.00
345.65
340.00
344.50
343.89
+0.91%
961,602
0.48
Oct 14, 2025
341.50
343.50
339.50
342.00
341.40
-0.98%
1,490,336
0.74
Oct 13, 2025
344.00
346.03
341.00
346.00
345.39
+0.18%
1,629,166
0.81
Oct 10, 2025
349.00
349.50
342.24
346.00
345.39
-1.11%
2,004,365
1.00
Oct 09, 2025
345.00
350.50
345.00
350.50
349.88
+1.04%
1,372,320
0.68
Oct 08, 2025
342.50
347.50
342.50
347.50
346.89
+1.20%
897,867
0.44
Oct 07, 2025
344.00
344.50
342.00
344.00
343.39
-0.11%
1,779,136
0.88
Oct 06, 2025
341.50
345.03
341.50
345.00
344.39
+1.06%
1,052,644
0.51
Rows: