Education
About Us
Working with TipRanks
Follow Us
Worldwide Healthcare Trust PLC GBP (GB:WWH)
LSE:WWH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
300.50
304.00
299.18
304.00
304.00
+0.16%
2,977,351
1.98
Jun 12, 2025
301.50
306.50
301.00
303.50
303.50
-0.26%
1,665,655
1.11
Jun 11, 2025
305.00
306.50
305.00
306.00
304.30
+0.89%
1,989,264
1.34
Jun 10, 2025
301.50
305.44
300.10
305.00
303.31
+1.56%
1,633,511
1.11
Jun 09, 2025
305.00
308.00
301.50
302.00
300.32
-0.59%
1,441,092
0.99
Jun 06, 2025
301.50
306.78
300.24
305.50
303.80
+1.39%
1,479,514
1.01
Jun 05, 2025
303.00
303.00
299.50
303.00
301.32
+0.23%
1,526,283
1.04
Jun 04, 2025
297.50
304.00
297.50
304.00
302.31
+1.56%
1,686,609
1.16
Jun 03, 2025
294.50
301.00
294.16
301.00
299.33
+2.26%
3,053,402
2.13
Jun 02, 2025
296.50
297.50
291.50
296.00
294.36
-0.12%
793,161
0.55
May 30, 2025
294.00
298.00
289.72
298.00
296.34
+1.58%
2,900,245
2.04
May 29, 2025
292.00
295.00
290.44
295.00
293.36
+1.94%
872,528
0.61
May 28, 2025
287.00
291.00
287.00
291.00
289.38
+1.08%
1,533,867
1.08
May 27, 2025
279.00
289.50
279.00
289.50
287.89
+3.97%
1,675,285
1.17
May 23, 2025
284.00
284.00
277.00
280.00
278.44
-0.33%
1,540,077
1.08
May 22, 2025
284.50
286.00
282.25
282.50
280.93
-1.02%
3,945,490
2.87
May 21, 2025
288.00
291.50
287.00
287.00
285.41
-0.14%
1,009,544
0.73
May 20, 2025
287.50
291.00
285.50
289.00
287.39
+1.08%
735,457
0.53
May 19, 2025
287.50
287.50
281.36
287.50
285.90
+1.09%
1,173,557
0.85
May 16, 2025
282.50
286.50
280.02
286.00
284.41
+2.90%
1,062,729
0.77
May 15, 2025
279.50
281.50
276.50
279.50
277.95
+0.02%
1,583,429
1.14
May 14, 2025
282.00
284.00
279.85
281.00
279.44
-0.33%
2,584,028
1.90
May 13, 2025
284.00
290.00
283.00
283.50
281.93
-0.67%
606,061
0.44
May 12, 2025
283.00
289.00
282.50
287.00
285.41
+1.26%
1,109,296
0.81
May 09, 2025
286.00
288.50
284.50
285.00
283.42
+0.21%
767,416
0.56
May 08, 2025
287.50
289.50
283.80
286.00
284.41
+0.38%
925,174
0.66
May 07, 2025
291.50
291.50
285.00
286.50
284.91
-1.50%
1,343,166
0.97
May 06, 2025
293.50
296.00
289.65
292.50
290.87
-0.29%
897,251
0.64
May 02, 2025
294.00
296.50
292.00
295.00
293.36
+0.90%
945,994
0.68
May 01, 2025
291.00
295.93
290.53
294.00
292.37
+1.25%
1,143,059
0.82
Apr 30, 2025
288.50
293.00
288.50
292.00
290.38
+1.25%
1,279,940
0.93
Apr 29, 2025
285.50
290.00
284.50
290.00
288.39
+1.61%
723,896
0.52
Apr 28, 2025
285.50
288.39
285.50
287.00
285.41
+0.91%
654,151
0.46
Apr 25, 2025
284.50
287.00
283.41
286.00
284.41
+1.62%
1,190,852
0.84
Apr 24, 2025
281.50
284.00
278.50
283.00
281.43
+1.09%
1,169,275
0.83
Apr 23, 2025
275.50
285.00
275.50
281.50
279.94
+3.69%
1,795,208
1.26
Apr 22, 2025
276.00
277.00
272.27
273.00
271.48
-1.25%
825,894
0.58
Apr 17, 2025
276.00
278.52
275.00
278.00
276.46
+0.74%
1,530,298
1.08
Apr 16, 2025
275.50
278.50
274.50
277.50
275.96
-0.34%
2,056,490
1.45
Apr 15, 2025
277.50
281.00
276.79
280.00
278.44
+0.92%
815,576
0.57
Apr 14, 2025
276.00
281.00
276.00
279.00
277.45
+2.39%
971,445
0.68
Apr 11, 2025
274.00
277.00
269.50
274.00
272.48
+0.74%
1,116,547
0.78
Apr 10, 2025
277.50
285.42
272.50
273.50
271.98
+3.59%
1,164,922
0.82
Apr 09, 2025
273.00
273.00
262.50
265.50
264.03
-3.96%
1,584,666
1.12
Apr 08, 2025
269.50
284.28
269.50
278.00
276.46
+3.92%
1,184,886
0.84
Apr 07, 2025
272.50
281.00
256.54
269.00
267.51
-3.74%
2,602,648
1.84
Apr 04, 2025
294.00
295.32
279.81
281.00
279.44
-3.89%
2,203,065
1.58
Apr 03, 2025
292.00
294.50
288.75
294.00
292.37
-1.29%
1,185,924
0.85
Apr 02, 2025
294.50
299.50
294.50
299.50
297.84
-0.11%
1,665,714
1.21
Apr 01, 2025
299.00
302.05
297.57
301.50
299.83
+1.91%
1,784,445
1.31
Rows: