Worldwide Healthcare Trust PLC GBP (GB:WWH)
LSE:WWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
344.50
347.50
342.50
343.50
343.50
-0.29%
876,109
0.73
Apr 09, 2026
345.00
348.50
342.00
344.50
344.50
-0.86%
773,060
0.64
Apr 08, 2026
345.00
350.98
345.00
347.50
347.50
+2.06%
1,319,599
1.10
Apr 07, 2026
344.00
345.27
340.28
340.50
340.50
-1.02%
1,581,770
1.33
Apr 06, 2026
344.00
347.35
336.00
344.00
344.00
0.00%
0
0.00
Apr 03, 2026
344.00
347.35
336.00
344.00
344.00
0.00%
0
0.00
Apr 02, 2026
340.00
347.35
336.00
344.00
344.00
+1.33%
1,759,036
1.42
Apr 01, 2026
340.00
343.50
336.50
339.50
339.50
+1.65%
1,816,107
1.50
Mar 31, 2026
326.50
338.01
325.09
334.00
334.00
+2.61%
1,475,269
1.24
Mar 30, 2026
328.00
331.50
325.50
325.50
325.50
-1.06%
613,498
0.52
Mar 27, 2026
334.50
335.18
328.46
329.00
329.00
-1.20%
1,148,509
0.97
Mar 26, 2026
328.00
334.00
327.00
333.00
333.00
+0.76%
1,048,371
0.90
Mar 25, 2026
328.00
332.53
327.50
330.50
330.50
+1.38%
694,896
0.60
Mar 24, 2026
330.00
330.00
324.50
326.00
326.00
-0.76%
781,203
0.68
Mar 23, 2026
329.50
335.50
322.52
328.50
328.50
-1.20%
1,523,124
1.35
Mar 20, 2026
335.00
337.00
332.19
332.50
332.50
-0.75%
1,760,064
1.58
Mar 19, 2026
336.50
338.50
335.00
335.00
335.00
-0.74%
2,416,203
2.21
Mar 18, 2026
344.00
344.00
336.38
337.50
337.50
-0.88%
678,130
0.59
Mar 17, 2026
339.00
344.50
339.00
340.50
340.50
+0.15%
1,489,705
1.32
Mar 16, 2026
338.50
342.31
337.00
340.00
340.00
+0.29%
564,649
0.50
Mar 13, 2026
338.50
344.50
338.50
339.00
339.00
-0.15%
961,118
0.85
Mar 12, 2026
345.50
345.50
338.65
339.50
339.50
-1.74%
899,738
0.80
Mar 11, 2026
346.50
348.00
342.52
345.50
345.50
+0.14%
1,993,393
1.81
Mar 10, 2026
345.50
350.00
345.00
345.00
345.00
+0.15%
529,312
0.48
Mar 09, 2026
338.50
344.50
332.04
344.50
344.50
+0.44%
1,075,642
0.98
Mar 06, 2026
350.50
350.50
340.00
343.00
343.00
-1.01%
1,236,438
1.14
Mar 05, 2026
352.00
353.00
345.13
346.50
346.50
-1.42%
762,796
0.70
Mar 04, 2026
349.00
352.85
347.50
351.50
351.50
+0.72%
1,816,134
1.70
Mar 03, 2026
352.00
353.17
347.48
349.00
349.00
-2.24%
1,155,807
1.09
Mar 02, 2026
354.50
357.00
352.50
357.00
357.00
-0.28%
1,039,979
0.98
Feb 27, 2026
356.50
359.00
354.00
358.00
358.00
+1.13%
2,315,965
2.24
Feb 26, 2026
356.00
356.55
352.00
354.00
354.00
-1.26%
1,044,690
1.02
Feb 25, 2026
356.50
359.50
355.26
358.50
358.50
+0.56%
1,204,488
1.18
Feb 24, 2026
356.00
357.31
354.00
356.50
356.50
-0.28%
1,270,660
1.26
Feb 23, 2026
355.50
358.20
354.50
357.50
357.50
0.00%
861,444
0.86
Feb 20, 2026
357.00
359.50
355.00
357.50
357.50
0.00%
1,835,461
1.85
Feb 19, 2026
358.00
359.50
355.50
357.50
357.50
-0.14%
1,365,648
1.38
Feb 18, 2026
355.50
358.18
354.91
358.00
358.00
+0.28%
1,937,205
1.97
Feb 17, 2026
350.50
357.00
349.00
357.00
357.00
+0.99%
1,374,145
1.40
Feb 16, 2026
352.00
352.09
349.18
351.00
351.00
-0.71%
554,705
0.55
Feb 13, 2026
349.00
354.00
348.75
353.50
353.50
+0.71%
3,715,348
3.84
Feb 12, 2026
353.50
355.50
349.50
351.00
351.00
-0.71%
867,015
0.89
Feb 11, 2026
356.00
356.50
350.50
353.50
353.50
-0.56%
1,922,770
2.01
Feb 10, 2026
355.50
357.00
353.50
355.50
355.50
+0.42%
1,107,083
1.15
Feb 09, 2026
356.50
359.00
353.00
354.00
354.00
-0.42%
1,177,360
1.22
Feb 06, 2026
357.00
362.13
354.68
355.50
355.50
-1.25%
788,112
0.81
Feb 05, 2026
359.50
364.50
358.50
360.00
360.00
-0.83%
919,688
0.94
Feb 04, 2026
365.00
366.05
358.31
363.00
363.00
-0.27%
1,624,723
1.67
Feb 03, 2026
364.50
369.00
364.00
364.00
364.00
-0.82%
769,529
0.77
Feb 02, 2026
360.00
367.15
360.00
367.00
367.00
+0.96%
1,142,067
1.12
Rows: