Winvia Entertainment PLC (GB:WVIA)
LSE:WVIA
Want to see GB:WVIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
227.50
235.00
225.00
227.50
227.50
0.00%
32,599
1.28
May 19, 2026
237.50
245.00
225.10
227.50
227.50
-4.21%
164,788
7.11
May 18, 2026
225.00
240.00
225.00
237.50
237.50
+5.56%
206,928
9.99
May 15, 2026
225.00
226.00
224.00
225.00
225.00
0.00%
0
0.00
May 14, 2026
225.00
225.00
224.25
225.00
225.00
0.00%
31,705
1.51
May 13, 2026
225.00
230.00
219.00
225.00
225.00
0.00%
10,067
0.47
May 12, 2026
225.00
224.75
220.00
225.00
225.00
0.00%
45,738
2.06
May 11, 2026
225.00
230.00
222.00
225.00
225.00
0.00%
7,294
0.31
May 08, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
46,509
1.92
May 07, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
57,293
2.37
May 06, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
16,888
0.71
May 05, 2026
220.00
230.00
215.00
225.00
225.00
+2.27%
71,212
3.06
May 04, 2026
220.00
225.00
225.00
220.00
220.00
0.00%
0
0.00
May 01, 2026
220.00
225.00
225.00
220.00
220.00
0.00%
302
0.01
Apr 30, 2026
220.00
221.00
219.00
220.00
220.00
0.00%
0
0.00
Apr 29, 2026
220.00
222.10
222.10
220.00
220.00
0.00%
4,748
0.18
Apr 28, 2026
220.00
225.00
220.53
220.00
220.00
0.00%
11,550
0.41
Apr 27, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
9,144
0.31
Apr 24, 2026
220.00
225.00
220.00
220.00
220.00
0.00%
8,079
0.22
Apr 23, 2026
220.00
225.00
215.00
220.00
220.00
0.00%
184
<0.01
Apr 22, 2026
220.00
225.00
216.50
220.00
220.00
0.00%
11,406
0.29
Apr 21, 2026
220.00
220.00
215.00
220.00
220.00
0.00%
18,089
0.46
Apr 20, 2026
222.50
230.00
215.00
220.00
220.00
-1.12%
36,521
0.92
Apr 17, 2026
222.50
223.00
219.00
222.50
222.50
0.00%
42,179
1.07
Apr 16, 2026
225.00
230.00
220.50
222.50
222.50
-1.11%
7,639
0.19
Apr 15, 2026
225.00
221.75
221.65
225.00
225.00
0.00%
18,494
0.46
Apr 14, 2026
225.00
223.50
220.00
225.00
225.00
0.00%
9,311
0.22
Apr 13, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
2,286
0.05
Apr 10, 2026
225.00
224.90
220.00
225.00
225.00
0.00%
6,183
0.14
Apr 09, 2026
225.00
226.40
226.40
225.00
225.00
0.00%
1,500
0.03
Apr 08, 2026
215.00
230.00
210.00
225.00
225.00
+4.65%
93,688
1.91
Apr 07, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
45,840
0.95
Apr 06, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
0
0.00
Apr 03, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
0
0.00
Apr 02, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
6,976
0.14
Apr 01, 2026
215.00
215.60
211.00
215.00
215.00
0.00%
15,756
0.32
Mar 31, 2026
215.00
216.17
210.00
215.00
215.00
0.00%
26,161
0.53
Mar 30, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
4,081
0.08
Mar 27, 2026
215.00
216.70
212.10
215.00
215.00
0.00%
4,554
0.09
Mar 26, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
3
<0.01
Mar 25, 2026
215.00
217.00
210.00
215.00
215.00
0.00%
10,996
0.22
Mar 24, 2026
215.00
218.20
210.00
215.00
215.00
0.00%
4,255
0.08
Mar 23, 2026
212.50
219.30
210.00
215.00
215.00
0.00%
27,323
0.55
Mar 20, 2026
217.50
225.00
210.00
215.00
215.00
-1.15%
3,658
0.07
Mar 19, 2026
225.00
223.00
212.00
217.50
217.50
-3.33%
11,666
0.23
Mar 18, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
26,855
0.54
Mar 17, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
22,963
0.46
Mar 16, 2026
225.00
226.00
220.00
225.00
225.00
0.00%
10,802
0.21
Mar 13, 2026
225.00
226.25
220.00
225.00
225.00
0.00%
32,403
0.62
Mar 12, 2026
225.00
228.49
225.00
225.00
225.00
0.00%
23,453
0.44
Rows: