Winvia Entertainment PLC (GB:WVIA)
LSE:WVIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
225.00
226.40
226.40
225.00
225.00
0.00%
1,500
0.03
Apr 08, 2026
215.00
230.00
210.00
225.00
225.00
+4.65%
93,688
1.91
Apr 07, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
45,840
0.95
Apr 06, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
0
0.00
Apr 03, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
0
0.00
Apr 02, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
6,976
0.14
Apr 01, 2026
215.00
215.60
211.00
215.00
215.00
0.00%
15,756
0.32
Mar 31, 2026
215.00
216.17
210.00
215.00
215.00
0.00%
26,161
0.53
Mar 30, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
4,081
0.08
Mar 27, 2026
215.00
216.70
212.10
215.00
215.00
0.00%
4,554
0.09
Mar 26, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
3
<0.01
Mar 25, 2026
215.00
217.00
210.00
215.00
215.00
0.00%
10,996
0.22
Mar 24, 2026
215.00
218.20
210.00
215.00
215.00
0.00%
4,255
0.08
Mar 23, 2026
212.50
219.30
210.00
215.00
215.00
0.00%
27,323
0.55
Mar 20, 2026
217.50
225.00
210.00
215.00
215.00
-1.15%
3,658
0.07
Mar 19, 2026
225.00
223.00
212.00
217.50
217.50
-3.33%
11,666
0.23
Mar 18, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
26,855
0.54
Mar 17, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
22,963
0.46
Mar 16, 2026
225.00
226.00
220.00
225.00
225.00
0.00%
10,802
0.21
Mar 13, 2026
225.00
226.25
220.00
225.00
225.00
0.00%
32,403
0.62
Mar 12, 2026
225.00
228.49
225.00
225.00
225.00
0.00%
23,453
0.44
Mar 11, 2026
235.00
240.00
222.00
225.00
225.00
-4.26%
44,792
0.83
Mar 10, 2026
235.00
240.00
232.25
235.00
235.00
0.00%
9,111
0.16
Mar 09, 2026
240.00
241.30
230.00
235.00
235.00
-2.08%
31,275
0.53
Mar 06, 2026
240.00
250.00
235.00
240.00
240.00
0.00%
8,687
0.14
Mar 05, 2026
240.00
237.33
237.33
240.00
240.00
0.00%
1,500
0.02
Mar 04, 2026
235.00
245.00
230.00
240.00
240.00
+2.13%
19,287
0.27
Mar 03, 2026
245.00
242.00
230.00
235.00
235.00
-4.08%
110,529
1.61
Mar 02, 2026
255.00
260.00
240.00
245.00
245.00
-3.92%
45,974
0.68
Feb 27, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
19,223
0.28
Feb 26, 2026
255.00
257.40
250.00
255.00
255.00
0.00%
10,965
0.16
Feb 25, 2026
255.00
257.40
252.55
255.00
255.00
0.00%
15,729
0.23
Feb 24, 2026
257.50
265.00
250.00
255.00
255.00
-0.97%
34,110
0.51
Feb 23, 2026
252.50
265.00
253.00
257.50
257.50
+1.98%
5,273
0.07
Feb 20, 2026
254.00
255.00
243.50
252.50
252.50
-0.59%
29,672
0.39
Feb 19, 2026
255.00
260.00
250.40
254.00
254.00
-0.39%
22,103
0.29
Feb 18, 2026
262.50
270.00
250.00
255.00
255.00
-2.86%
50,652
0.68
Feb 17, 2026
265.00
270.00
255.00
262.50
262.50
-4.55%
22,616
0.30
Feb 16, 2026
275.00
280.00
260.00
269.90
269.90
-1.85%
25,241
0.33
Feb 13, 2026
275.00
278.50
270.50
275.00
275.00
0.00%
28,557
0.38
Feb 12, 2026
267.50
285.00
265.00
275.00
275.00
+1.85%
108,254
1.39
Feb 11, 2026
250.00
275.00
245.00
270.00
270.00
+8.00%
89,709
1.15
Feb 10, 2026
235.00
255.00
239.50
250.00
250.00
+4.17%
90,022
1.18
Feb 09, 2026
235.00
243.90
230.00
240.00
240.00
+2.13%
51,071
0.68
Feb 06, 2026
235.00
233.50
233.50
235.00
235.00
0.00%
411
<0.01
Feb 05, 2026
237.50
237.50
230.00
235.00
235.00
-1.05%
31,326
0.41
Feb 04, 2026
242.50
241.75
236.00
237.50
237.50
-0.21%
29,604
0.39
Feb 03, 2026
240.00
245.00
235.00
238.00
238.00
-0.83%
20,825
0.28
Feb 02, 2026
247.50
250.00
235.00
240.00
240.00
-3.61%
64,750
0.87
Jan 30, 2026
247.50
250.00
246.00
249.00
249.00
0.00%
83,231
1.07
Rows: