Westmount Energy Ltd (GB:WTE)
LSE:WTE
Want to see GB:WTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
4.20
4.32
4.00
4.20
4.20
0.00%
192,660
0.28
May 05, 2026
3.75
4.34
3.50
4.20
4.20
+12.00%
902,690
1.32
May 04, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
0
0.00
May 01, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
36,501
0.05
Apr 30, 2026
3.75
3.83
3.58
3.75
3.75
0.00%
376,794
0.54
Apr 29, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
5,220
<0.01
Apr 28, 2026
3.75
3.83
3.83
3.75
3.75
0.00%
2,871
<0.01
Apr 27, 2026
3.75
3.84
3.65
3.75
3.75
0.00%
173,625
0.24
Apr 24, 2026
3.75
3.98
3.50
3.75
3.75
0.00%
29,889
0.04
Apr 23, 2026
3.75
4.00
3.65
3.75
3.75
0.00%
131,594
0.18
Apr 22, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
267,751
0.37
Apr 21, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
49,578
0.07
Apr 20, 2026
3.75
3.90
3.56
3.75
3.75
0.00%
57,886
0.08
Apr 17, 2026
3.85
4.00
3.50
3.75
3.75
-2.60%
234,511
0.31
Apr 16, 2026
3.75
4.00
3.50
3.85
3.85
+2.67%
623,106
0.81
Apr 15, 2026
3.85
4.00
3.50
3.75
3.75
-2.60%
730,610
0.95
Apr 14, 2026
3.35
4.00
3.30
3.85
3.85
+14.93%
1,178,081
1.54
Apr 13, 2026
2.85
3.30
2.80
3.35
3.35
+17.54%
1,541,535
2.02
Apr 10, 2026
2.85
3.00
2.58
2.85
2.85
0.00%
145,002
0.18
Apr 09, 2026
2.70
3.00
2.50
2.85
2.85
+5.56%
685,135
0.81
Apr 08, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
752,936
0.89
Apr 07, 2026
2.65
2.80
2.60
2.70
2.70
+1.89%
774,503
0.86
Apr 06, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
397,629
0.36
Apr 01, 2026
2.75
2.80
2.61
2.65
2.65
-3.64%
163,965
0.14
Mar 31, 2026
2.65
3.00
2.70
2.75
2.75
+3.77%
784,020
0.67
Mar 30, 2026
3.15
3.50
2.60
2.65
2.65
-15.87%
2,407,145
2.10
Mar 27, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
97,174
0.08
Mar 26, 2026
3.40
3.50
3.22
3.15
3.15
-7.35%
533,062
0.46
Mar 25, 2026
3.40
3.44
3.31
3.40
3.40
0.00%
144,901
0.13
Mar 24, 2026
3.45
3.50
3.30
3.40
3.40
-1.45%
340,578
0.30
Mar 23, 2026
3.50
3.69
3.30
3.45
3.45
-1.43%
806,161
0.71
Mar 20, 2026
3.40
3.70
3.30
3.50
3.50
+2.94%
392,769
0.35
Mar 19, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
1,462,803
1.32
Mar 18, 2026
3.30
3.50
3.30
3.40
3.40
+3.03%
964,696
0.88
Mar 17, 2026
3.30
3.80
3.20
3.30
3.30
0.00%
1,789,294
1.67
Mar 16, 2026
3.60
3.70
3.00
3.30
3.30
-8.33%
4,618,371
4.61
Mar 13, 2026
3.75
4.00
3.50
3.60
3.60
-4.00%
880,274
0.87
Mar 12, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
653,056
0.65
Mar 11, 2026
5.00
6.00
3.50
3.75
3.75
-25.00%
10,501,670
12.33
Mar 10, 2026
4.75
5.30
4.50
5.00
5.00
+5.26%
203,824
0.24
Mar 09, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
211,589
0.23
Mar 06, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
58,509
0.06
Mar 05, 2026
4.75
5.00
4.73
4.75
4.75
0.00%
51,963
0.05
Mar 04, 2026
5.00
5.50
4.50
4.75
4.75
-5.00%
387,247
0.39
Mar 03, 2026
5.00
5.50
4.50
5.00
5.00
+5.26%
925,181
0.94
Mar 02, 2026
4.25
5.00
4.00
4.75
4.75
+11.76%
650,949
0.66
Feb 27, 2026
4.25
4.50
4.00
4.25
4.25
-5.56%
1,560,304
1.61
Feb 26, 2026
4.75
5.00
4.00
4.50
4.50
-5.26%
716,726
0.75
Rows: