Education
About Us
Working with TipRanks
Follow Us
Westmount Energy Ltd (GB:WTE)
LSE:WTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.75
7.35
6.50
7.00
7.00
+3.70%
1,058,090
1.14
Jan 08, 2026
7.25
7.50
5.50
6.75
6.75
-10.00%
4,058,381
4.62
Jan 07, 2026
6.48
7.50
6.55
7.50
7.50
+15.83%
3,797,734
4.60
Jan 06, 2026
5.90
6.65
6.02
6.48
6.48
+9.75%
2,165,872
2.71
Jan 05, 2026
4.50
6.50
4.68
5.90
5.90
+31.11%
7,820,239
11.52
Jan 02, 2026
3.30
4.68
3.20
4.50
4.50
+36.36%
3,970,205
6.45
Dec 31, 2025
3.25
3.40
3.20
3.30
3.30
-1.79%
1,181,964
1.97
Dec 30, 2025
3.35
3.36
3.00
3.36
3.36
+0.30%
952,333
1.62
Dec 29, 2025
3.40
3.60
3.20
3.35
3.35
-1.47%
142,557
0.24
Dec 24, 2025
3.50
3.57
3.33
3.40
3.40
-2.86%
38,499
0.06
Dec 23, 2025
3.50
3.60
3.32
3.50
3.50
0.00%
100,680
0.17
Dec 22, 2025
3.50
3.64
3.30
3.50
3.50
+1.45%
126,967
0.21
Dec 19, 2025
3.50
3.64
3.40
3.45
3.45
-1.43%
302,592
0.50
Dec 18, 2025
3.45
3.68
3.64
3.50
3.50
+1.45%
156,765
0.26
Dec 17, 2025
3.35
3.65
3.38
3.45
3.45
-1.43%
373,624
0.63
Dec 16, 2025
3.50
3.60
3.25
3.50
3.50
0.00%
1,467,715
2.57
Dec 15, 2025
3.75
3.58
3.30
3.50
3.50
-6.67%
661,766
1.18
Dec 12, 2025
3.85
3.88
3.50
3.75
3.75
-3.85%
466,932
0.82
Dec 11, 2025
4.10
4.40
3.80
3.90
3.90
-4.88%
1,109,940
1.95
Dec 10, 2025
3.90
5.25
3.75
4.10
4.10
+5.13%
4,809,991
9.56
Dec 09, 2025
3.15
4.18
3.30
3.90
3.90
+23.81%
1,990,877
4.16
Dec 08, 2025
3.10
3.20
3.01
3.15
3.15
+1.61%
427,635
0.90
Dec 05, 2025
3.05
3.20
2.80
3.10
3.10
+1.64%
1,048,720
2.27
Dec 04, 2025
2.65
3.10
2.67
3.05
3.05
+17.31%
1,111,773
2.47
Dec 03, 2025
2.50
2.70
2.46
2.60
2.60
+4.00%
896,241
2.01
Dec 02, 2025
2.50
2.70
2.58
2.50
2.50
0.00%
114,776
0.26
Dec 01, 2025
2.50
2.55
2.55
2.50
2.50
0.00%
120,000
0.27
Nov 28, 2025
2.50
2.69
2.50
2.50
2.50
0.00%
191,108
0.42
Nov 27, 2025
2.50
2.68
2.68
2.50
2.50
0.00%
110,074
0.24
Nov 26, 2025
2.40
2.65
2.49
2.50
2.50
+4.17%
770,423
1.73
Nov 25, 2025
2.40
2.50
2.50
2.40
2.40
0.00%
4
<0.01
Nov 24, 2025
2.35
2.50
2.40
2.40
2.40
+2.13%
727,574
1.66
Nov 21, 2025
2.35
2.40
2.40
2.35
2.35
-6.00%
38,938
0.09
Nov 20, 2025
2.25
2.70
2.38
2.50
2.50
+11.11%
501,867
1.15
Nov 19, 2025
2.25
2.65
2.50
2.25
2.25
-6.25%
649,700
1.49
Nov 18, 2025
2.40
2.50
2.50
2.40
2.40
-2.04%
20,072
0.05
Nov 17, 2025
2.45
2.59
2.32
2.45
2.45
0.00%
218,809
0.50
Nov 14, 2025
2.55
2.59
2.33
2.45
2.45
-3.92%
175,989
0.40
Nov 13, 2025
2.55
2.70
2.42
2.55
2.55
0.00%
104,959
0.23
Nov 12, 2025
2.55
2.70
2.70
2.55
2.55
0.00%
6,390
0.01
Nov 11, 2025
2.55
2.70
2.43
2.55
2.55
0.00%
791,310
1.43
Nov 10, 2025
2.55
2.68
2.40
2.55
2.55
0.00%
162,700
0.27
Nov 07, 2025
2.55
2.80
2.45
2.55
2.55
0.00%
643,702
1.07
Nov 06, 2025
2.60
2.75
2.45
2.55
2.55
-1.92%
1,105,414
1.82
Nov 05, 2025
2.05
2.90
2.20
2.60
2.60
+26.83%
3,302,051
5.23
Nov 04, 2025
2.00
2.20
1.90
2.05
2.05
+2.50%
1,077,778
1.15
Nov 03, 2025
2.00
2.04
1.91
2.00
2.00
0.00%
88,295
0.05
Oct 31, 2025
2.00
2.03
1.90
2.00
2.00
0.00%
21,298
0.01
Oct 30, 2025
2.00
2.02
1.90
2.00
2.00
0.00%
37,065
0.02
Oct 29, 2025
2.00
2.04
1.92
2.00
2.00
0.00%
110,006
0.04
Rows: