Education
About Us
Working with TipRanks
Follow Us
Westmount Energy Ltd (GB:WTE)
LSE:WTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.75
3.58
3.30
3.50
3.50
-6.67%
661,766
1.18
Dec 12, 2025
3.85
3.88
3.50
3.75
3.75
-3.85%
466,932
0.82
Dec 11, 2025
4.10
4.40
3.80
3.90
3.90
-4.88%
1,109,940
1.95
Dec 10, 2025
3.90
5.25
3.75
4.10
4.10
+5.13%
4,809,991
9.56
Dec 09, 2025
3.15
4.18
3.30
3.90
3.90
+23.81%
1,990,877
4.16
Dec 08, 2025
3.10
3.20
3.01
3.15
3.15
+1.61%
427,635
0.90
Dec 05, 2025
3.05
3.20
2.80
3.10
3.10
+1.64%
1,048,720
2.27
Dec 04, 2025
2.65
3.10
2.67
3.05
3.05
+17.31%
1,111,773
2.47
Dec 03, 2025
2.50
2.70
2.46
2.60
2.60
+4.00%
896,241
2.01
Dec 02, 2025
2.50
2.70
2.58
2.50
2.50
0.00%
114,776
0.26
Dec 01, 2025
2.50
2.55
2.55
2.50
2.50
0.00%
120,000
0.27
Nov 28, 2025
2.50
2.69
2.50
2.50
2.50
0.00%
191,108
0.42
Nov 27, 2025
2.50
2.68
2.68
2.50
2.50
0.00%
110,074
0.24
Nov 26, 2025
2.40
2.65
2.49
2.50
2.50
+4.17%
770,423
1.73
Nov 25, 2025
2.40
2.50
2.50
2.40
2.40
0.00%
4
<0.01
Nov 24, 2025
2.35
2.50
2.40
2.40
2.40
+2.13%
727,574
1.66
Nov 21, 2025
2.35
2.40
2.40
2.35
2.35
-6.00%
38,938
0.09
Nov 20, 2025
2.25
2.70
2.38
2.50
2.50
+11.11%
501,867
1.15
Nov 19, 2025
2.25
2.65
2.50
2.25
2.25
-6.25%
649,700
1.49
Nov 18, 2025
2.40
2.50
2.50
2.40
2.40
-2.04%
20,072
0.05
Nov 17, 2025
2.45
2.59
2.32
2.45
2.45
0.00%
218,809
0.50
Nov 14, 2025
2.55
2.59
2.33
2.45
2.45
-3.92%
175,989
0.40
Nov 13, 2025
2.55
2.70
2.42
2.55
2.55
0.00%
104,959
0.23
Nov 12, 2025
2.55
2.70
2.70
2.55
2.55
0.00%
6,390
0.01
Nov 11, 2025
2.55
2.70
2.43
2.55
2.55
0.00%
791,310
1.43
Nov 10, 2025
2.55
2.68
2.40
2.55
2.55
0.00%
162,700
0.27
Nov 07, 2025
2.55
2.80
2.45
2.55
2.55
0.00%
643,702
1.07
Nov 06, 2025
2.60
2.75
2.45
2.55
2.55
-1.92%
1,105,414
1.82
Nov 05, 2025
2.05
2.90
2.20
2.60
2.60
+26.83%
3,302,051
5.23
Nov 04, 2025
2.00
2.20
1.90
2.05
2.05
+2.50%
1,077,778
1.15
Nov 03, 2025
2.00
2.04
1.91
2.00
2.00
0.00%
88,295
0.05
Oct 31, 2025
2.00
2.03
1.90
2.00
2.00
0.00%
21,298
0.01
Oct 30, 2025
2.00
2.02
1.90
2.00
2.00
0.00%
37,065
0.02
Oct 29, 2025
2.00
2.04
1.92
2.00
2.00
0.00%
110,006
0.04
Oct 28, 2025
2.00
2.04
1.91
2.00
2.00
0.00%
27,063
<0.01
Oct 27, 2025
2.05
2.07
2.00
2.00
2.00
-2.44%
125,694
0.05
Oct 24, 2025
2.10
2.07
2.00
2.05
2.05
-2.38%
120,000
0.04
Oct 23, 2025
2.15
2.27
2.00
2.10
2.10
-2.33%
539,469
0.19
Oct 22, 2025
2.15
2.23
2.03
2.15
2.15
0.00%
121,782
0.04
Oct 21, 2025
2.15
2.05
2.00
2.15
2.15
0.00%
165,000
0.06
Oct 20, 2025
2.15
2.24
2.03
2.15
2.15
0.00%
216,758
0.08
Oct 17, 2025
2.20
2.30
2.10
2.15
2.15
-4.44%
298,125
0.11
Oct 16, 2025
1.75
2.50
1.80
2.25
2.25
+36.36%
2,552,844
0.93
Oct 15, 2025
1.45
2.00
1.43
1.65
1.65
+13.79%
2,810,710
1.05
Oct 14, 2025
1.50
1.59
1.40
1.45
1.45
-3.33%
1,109,586
0.41
Oct 13, 2025
1.55
1.45
1.40
1.50
1.50
-3.23%
103,363
0.04
Oct 10, 2025
1.55
1.56
1.56
1.55
1.55
0.00%
10,000
<0.01
Oct 09, 2025
1.55
1.56
1.50
1.55
1.55
0.00%
226,616
0.08
Oct 08, 2025
1.60
1.63
1.50
1.55
1.55
-3.13%
650,767
0.24
Oct 07, 2025
1.65
1.64
1.50
1.60
1.60
-3.03%
554,194
0.21
Rows: