Westmount Energy Ltd (GB:WTE)
LSE:WTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.85
3.00
2.58
2.85
2.85
0.00%
145,002
0.18
Apr 09, 2026
2.70
3.00
2.50
2.85
2.85
+5.56%
685,135
0.81
Apr 08, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
752,936
0.89
Apr 07, 2026
2.65
2.80
2.60
2.70
2.70
+1.89%
774,503
0.86
Apr 06, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
397,629
0.36
Apr 01, 2026
2.75
2.80
2.61
2.65
2.65
-3.64%
163,965
0.14
Mar 31, 2026
2.65
3.00
2.70
2.75
2.75
+3.77%
784,020
0.67
Mar 30, 2026
3.15
3.50
2.60
2.65
2.65
-15.87%
2,407,145
2.10
Mar 27, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
97,174
0.08
Mar 26, 2026
3.40
3.50
3.22
3.15
3.15
-7.35%
533,062
0.46
Mar 25, 2026
3.40
3.44
3.31
3.40
3.40
0.00%
144,901
0.13
Mar 24, 2026
3.45
3.50
3.30
3.40
3.40
-1.45%
340,578
0.30
Mar 23, 2026
3.50
3.69
3.30
3.45
3.45
-1.43%
806,161
0.71
Mar 20, 2026
3.40
3.70
3.30
3.50
3.50
+2.94%
392,769
0.35
Mar 19, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
1,462,803
1.32
Mar 18, 2026
3.30
3.50
3.30
3.40
3.40
+3.03%
964,696
0.88
Mar 17, 2026
3.30
3.80
3.20
3.30
3.30
0.00%
1,789,294
1.67
Mar 16, 2026
3.60
3.70
3.00
3.30
3.30
-8.33%
4,618,371
4.61
Mar 13, 2026
3.75
4.00
3.50
3.60
3.60
-4.00%
880,274
0.87
Mar 12, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
653,056
0.65
Mar 11, 2026
5.00
6.00
3.50
3.75
3.75
-25.00%
10,501,670
12.33
Mar 10, 2026
4.75
5.30
4.50
5.00
5.00
+5.26%
203,824
0.24
Mar 09, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
211,589
0.23
Mar 06, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
58,509
0.06
Mar 05, 2026
4.75
5.00
4.73
4.75
4.75
0.00%
51,963
0.05
Mar 04, 2026
5.00
5.50
4.50
4.75
4.75
-5.00%
387,247
0.39
Mar 03, 2026
5.00
5.50
4.50
5.00
5.00
+5.26%
925,181
0.94
Mar 02, 2026
4.25
5.00
4.00
4.75
4.75
+11.76%
650,949
0.66
Feb 27, 2026
4.25
4.50
4.00
4.25
4.25
-5.56%
1,560,304
1.61
Feb 26, 2026
4.75
5.00
4.00
4.50
4.50
-5.26%
716,726
0.75
Feb 25, 2026
4.75
5.00
4.35
4.75
4.75
0.00%
374,725
0.39
Feb 24, 2026
5.25
5.50
4.50
4.75
4.75
-9.52%
811,193
0.86
Feb 23, 2026
5.25
5.38
5.00
5.25
5.25
0.00%
104,287
0.11
Feb 20, 2026
5.25
5.50
5.21
5.25
5.25
+0.96%
63,924
0.07
Feb 19, 2026
5.25
5.50
5.00
5.20
5.20
-0.95%
232,471
0.24
Feb 18, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
26,075
0.03
Feb 17, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
113,568
0.12
Feb 16, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
148,306
0.15
Feb 13, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
169,142
0.17
Feb 12, 2026
5.25
5.45
5.05
5.25
5.25
0.00%
172,933
0.18
Feb 11, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
164,899
0.17
Feb 10, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
397,624
0.41
Feb 09, 2026
5.40
5.80
5.00
5.25
5.25
-2.78%
173,926
0.18
Feb 06, 2026
5.50
5.80
5.00
5.40
5.40
-1.82%
286,403
0.29
Feb 05, 2026
6.00
6.50
5.50
5.50
5.50
-4.35%
206,287
0.21
Feb 04, 2026
5.75
6.50
5.50
5.75
5.75
0.00%
107,590
0.11
Feb 03, 2026
5.75
6.00
5.50
5.75
5.75
+0.88%
158,246
0.16
Feb 02, 2026
5.50
6.00
5.50
5.70
5.70
+3.64%
1,107,208
1.07
Rows: