Education
About Us
Working with TipRanks
Follow Us
Westmount Energy Ltd (GB:WTE)
LSE:WTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.40
3.70
3.30
3.50
3.50
+2.94%
392,769
0.35
Mar 19, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
1,462,803
1.31
Mar 18, 2026
3.30
3.50
3.30
3.40
3.40
+3.03%
964,696
0.86
Mar 17, 2026
3.30
3.80
3.20
3.30
3.30
0.00%
1,789,294
1.61
Mar 16, 2026
3.60
3.70
3.00
3.30
3.30
-8.33%
4,618,371
4.43
Mar 13, 2026
3.75
4.00
3.50
3.60
3.60
-4.00%
880,274
0.84
Mar 12, 2026
3.75
4.00
3.50
3.75
3.75
0.00%
653,056
0.59
Mar 11, 2026
5.00
6.00
3.50
3.75
3.75
-25.00%
10,501,670
10.74
Mar 10, 2026
4.75
5.30
4.50
5.00
5.00
+5.26%
203,824
0.21
Mar 09, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
211,589
0.21
Mar 06, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
58,509
0.06
Mar 05, 2026
4.75
5.00
4.73
4.75
4.75
0.00%
51,963
0.05
Mar 04, 2026
5.00
5.50
4.50
4.75
4.75
-5.00%
387,247
0.38
Mar 03, 2026
5.00
5.50
4.50
5.00
5.00
+5.26%
925,181
0.92
Mar 02, 2026
4.25
5.00
4.00
4.75
4.75
+11.76%
650,949
0.65
Feb 27, 2026
4.25
4.50
4.00
4.25
4.25
-5.56%
1,560,304
1.60
Feb 26, 2026
4.75
5.00
4.00
4.50
4.50
-5.26%
716,726
0.73
Feb 25, 2026
4.75
5.00
4.35
4.75
4.75
0.00%
374,725
0.39
Feb 24, 2026
5.25
5.50
4.50
4.75
4.75
-9.52%
811,193
0.84
Feb 23, 2026
5.25
5.38
5.00
5.25
5.25
0.00%
104,287
0.11
Feb 20, 2026
5.25
5.50
5.21
5.25
5.25
+0.96%
63,924
0.07
Feb 19, 2026
5.25
5.50
5.00
5.20
5.20
-0.95%
232,471
0.24
Feb 18, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
26,075
0.03
Feb 17, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
113,568
0.12
Feb 16, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
148,306
0.15
Feb 13, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
169,142
0.17
Feb 12, 2026
5.25
5.45
5.05
5.25
5.25
0.00%
172,933
0.18
Feb 11, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
164,899
0.17
Feb 10, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
397,624
0.40
Feb 09, 2026
5.40
5.80
5.00
5.25
5.25
-2.78%
173,926
0.17
Feb 06, 2026
5.50
5.80
5.00
5.40
5.40
-1.82%
286,403
0.28
Feb 05, 2026
6.00
6.50
5.50
5.50
5.50
-4.35%
206,287
0.20
Feb 04, 2026
5.75
6.50
5.50
5.75
5.75
0.00%
107,590
0.10
Feb 03, 2026
5.75
6.00
5.50
5.75
5.75
+0.88%
158,246
0.15
Feb 02, 2026
5.50
6.00
5.50
5.70
5.70
+3.64%
1,107,208
1.05
Jan 30, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
365,906
0.35
Jan 29, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
728,777
0.70
Jan 28, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
113,581
0.11
Jan 27, 2026
5.75
5.68
5.50
5.75
5.75
0.00%
52,936
0.05
Jan 26, 2026
5.50
6.00
5.02
5.75
5.75
+4.55%
291,836
0.28
Jan 23, 2026
5.75
6.00
5.00
5.50
5.50
-4.35%
407,008
0.39
Jan 22, 2026
6.00
6.25
5.50
5.75
5.75
-4.17%
1,153,962
1.13
Jan 21, 2026
6.13
6.50
5.55
6.00
6.00
-2.04%
320,253
0.31
Jan 20, 2026
6.75
6.60
5.81
6.13
6.13
-9.26%
1,538,333
1.54
Jan 19, 2026
6.88
7.40
6.50
6.75
6.75
-6.90%
1,034,107
1.05
Jan 16, 2026
7.25
7.50
7.00
7.25
7.25
+3.57%
1,038,517
1.03
Jan 15, 2026
7.25
7.50
7.00
7.00
7.00
0.00%
618,091
0.59
Jan 14, 2026
7.75
7.94
7.00
7.00
7.00
-6.67%
1,529,569
1.47
Jan 13, 2026
8.38
8.50
7.50
7.50
7.50
-3.23%
1,758,124
1.74
Jan 12, 2026
7.00
9.00
6.75
7.75
7.75
+10.71%
4,285,827
4.54
Rows: