Education
About Us
Working with TipRanks
Follow Us
Whitbread PLC (GB:WTB)
LSE:WTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,363.00
2,364.00
2,285.74
2,324.00
2,324.00
-2.35%
1,247,714
1.72
Mar 18, 2026
2,392.00
2,410.00
2,378.00
2,380.00
2,380.00
-0.46%
608,836
0.82
Mar 17, 2026
2,359.00
2,409.00
2,333.00
2,391.00
2,391.00
+0.42%
532,282
0.70
Mar 16, 2026
2,366.00
2,383.00
2,347.00
2,381.00
2,381.00
+1.15%
2,759,976
3.73
Mar 13, 2026
2,361.00
2,378.00
2,325.00
2,354.00
2,354.00
-0.97%
390,555
0.53
Mar 12, 2026
2,416.00
2,428.14
2,377.00
2,377.00
2,377.00
-2.38%
873,291
1.16
Mar 11, 2026
2,437.00
2,455.00
2,417.00
2,435.00
2,435.00
-0.73%
874,728
1.16
Mar 10, 2026
2,462.00
2,487.00
2,432.60
2,453.00
2,453.00
+0.57%
513,056
0.67
Mar 09, 2026
2,488.00
2,490.00
2,397.00
2,439.00
2,439.00
-2.32%
617,947
0.81
Mar 06, 2026
2,573.00
2,600.00
2,497.00
2,497.00
2,497.00
-2.23%
521,275
0.68
Mar 05, 2026
2,526.00
2,558.00
2,507.00
2,554.00
2,554.00
+0.47%
1,077,531
1.42
Mar 04, 2026
2,526.00
2,561.00
2,500.00
2,542.00
2,542.00
+1.76%
702,280
0.91
Mar 03, 2026
2,532.00
2,535.00
2,463.00
2,498.00
2,498.00
-1.69%
660,011
0.85
Mar 02, 2026
2,547.00
2,574.00
2,495.00
2,541.00
2,541.00
-2.27%
692,848
0.88
Feb 27, 2026
2,612.00
2,620.00
2,573.00
2,600.00
2,600.00
-0.76%
978,698
1.23
Feb 26, 2026
2,616.00
2,640.00
2,592.95
2,620.00
2,620.00
+0.42%
500,570
0.62
Feb 25, 2026
2,626.00
2,667.00
2,609.00
2,609.00
2,609.00
-0.38%
662,671
0.79
Feb 24, 2026
2,615.00
2,661.00
2,611.00
2,619.00
2,619.00
-0.08%
509,921
0.61
Feb 23, 2026
2,711.00
2,730.00
2,621.00
2,621.00
2,621.00
-3.99%
629,080
0.74
Feb 20, 2026
2,730.00
2,771.00
2,720.00
2,730.00
2,730.00
-0.26%
508,267
0.60
Feb 19, 2026
2,766.00
2,766.00
2,676.00
2,737.00
2,737.00
-0.73%
533,891
0.62
Feb 18, 2026
2,745.00
2,769.00
2,721.00
2,757.00
2,757.00
+0.69%
395,225
0.45
Feb 17, 2026
2,720.00
2,745.00
2,685.00
2,738.00
2,738.00
+1.86%
433,290
0.50
Feb 16, 2026
2,700.00
2,749.00
2,690.74
2,691.00
2,691.00
+0.11%
1,128,947
1.31
Feb 13, 2026
2,703.00
2,735.00
2,686.00
2,688.00
2,688.00
-1.36%
1,765,215
2.10
Feb 12, 2026
2,721.00
2,761.00
2,700.00
2,725.00
2,725.00
+0.89%
873,805
1.03
Feb 11, 2026
2,738.00
2,741.00
2,701.00
2,701.00
2,701.00
-0.99%
741,083
0.87
Feb 10, 2026
2,693.00
2,728.00
2,683.98
2,728.00
2,728.00
+1.41%
574,407
0.68
Feb 09, 2026
2,714.00
2,722.00
2,647.00
2,690.00
2,690.00
+0.04%
1,490,975
1.79
Feb 06, 2026
2,696.00
2,729.00
2,672.80
2,689.00
2,689.00
-0.52%
528,139
0.64
Feb 05, 2026
2,770.00
2,771.11
2,703.00
2,703.00
2,703.00
-2.38%
804,941
0.98
Feb 04, 2026
2,687.00
2,819.00
2,682.39
2,769.00
2,769.00
+2.98%
666,396
0.81
Feb 03, 2026
2,766.00
2,769.00
2,688.00
2,689.00
2,689.00
-2.11%
899,074
1.10
Feb 02, 2026
2,714.00
2,765.81
2,682.00
2,747.00
2,747.00
+0.84%
372,649
0.45
Jan 30, 2026
2,705.00
2,730.00
2,672.64
2,724.00
2,724.00
-0.44%
563,495
0.67
Jan 29, 2026
2,744.00
2,771.00
2,726.90
2,736.00
2,736.00
-0.47%
426,453
0.50
Jan 28, 2026
2,760.00
2,787.00
2,744.00
2,749.00
2,749.00
-1.12%
2,052,245
2.48
Jan 27, 2026
2,784.00
2,907.37
2,755.00
2,780.00
2,780.00
+0.14%
702,337
0.85
Jan 26, 2026
2,747.00
2,796.30
2,747.00
2,776.00
2,776.00
+0.91%
343,497
0.41
Jan 23, 2026
2,739.00
2,773.00
2,734.00
2,751.00
2,751.00
0.00%
567,849
0.68
Jan 22, 2026
2,754.00
2,784.00
2,739.24
2,751.00
2,751.00
+1.36%
461,178
0.55
Jan 21, 2026
2,757.00
2,769.00
2,705.00
2,714.00
2,714.00
-1.38%
394,457
0.47
Jan 20, 2026
2,743.00
2,779.00
2,727.00
2,752.00
2,752.00
-1.11%
762,733
0.91
Jan 19, 2026
2,784.00
2,813.97
2,759.52
2,783.00
2,783.00
+0.04%
875,871
1.04
Jan 16, 2026
2,775.00
2,810.00
2,770.00
2,782.00
2,782.00
+0.07%
912,156
1.09
Jan 15, 2026
2,775.00
2,802.00
2,756.00
2,780.00
2,780.00
-0.47%
1,599,544
1.94
Jan 14, 2026
2,793.00
2,821.00
2,743.00
2,793.00
2,793.00
+0.94%
884,927
1.07
Jan 13, 2026
2,721.00
2,767.00
2,650.00
2,767.00
2,767.00
+7.08%
1,993,083
2.37
Jan 12, 2026
2,634.00
2,635.44
2,572.00
2,584.00
2,584.00
-1.90%
705,652
0.85
Jan 09, 2026
2,609.00
2,634.00
2,596.00
2,634.00
2,634.00
+0.61%
960,257
1.16
Rows: