Education
About Us
Working with TipRanks
Follow Us
Whitbread PLC (GB:WTB)
LSE:WTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,775.00
2,810.00
2,770.00
2,782.00
2,782.00
+0.07%
912,156
1.09
Jan 15, 2026
2,775.00
2,802.00
2,756.00
2,780.00
2,780.00
-0.47%
1,599,544
1.94
Jan 14, 2026
2,793.00
2,821.00
2,743.00
2,793.00
2,793.00
+0.94%
884,927
1.07
Jan 13, 2026
2,721.00
2,767.00
2,650.00
2,767.00
2,767.00
+7.08%
1,993,083
2.37
Jan 12, 2026
2,634.00
2,635.44
2,572.00
2,584.00
2,584.00
-1.90%
705,652
0.85
Jan 09, 2026
2,609.00
2,634.00
2,596.00
2,634.00
2,634.00
+0.61%
960,257
1.16
Jan 08, 2026
2,542.00
2,628.00
2,539.00
2,618.00
2,618.00
+2.15%
857,411
1.05
Jan 07, 2026
2,543.00
2,563.00
2,509.85
2,563.00
2,563.00
+0.71%
830,781
1.02
Jan 06, 2026
2,494.00
2,575.00
2,487.00
2,545.00
2,545.00
+1.80%
575,491
0.71
Jan 05, 2026
2,547.00
2,581.84
2,500.00
2,500.00
2,500.00
-1.46%
748,769
0.92
Jan 02, 2026
2,557.00
2,569.00
2,522.00
2,537.00
2,537.00
-0.51%
308,771
0.38
Jan 01, 2026
2,550.00
2,563.00
2,534.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 31, 2025
2,557.00
2,563.00
2,534.00
2,550.00
2,550.00
-0.20%
162,493
0.20
Dec 30, 2025
2,540.00
2,555.00
2,532.00
2,555.00
2,555.00
+0.51%
177,374
0.21
Dec 29, 2025
2,560.00
2,567.00
2,542.00
2,542.00
2,542.00
-0.31%
205,522
0.25
Dec 26, 2025
2,550.00
2,560.00
2,526.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 25, 2025
2,550.00
2,560.00
2,526.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 24, 2025
2,526.00
2,560.00
2,526.00
2,550.00
2,550.00
-0.20%
143,481
0.17
Dec 23, 2025
2,570.00
2,584.00
2,549.50
2,555.00
2,555.00
-0.35%
1,109,434
1.32
Dec 22, 2025
2,529.00
2,564.00
2,514.00
2,564.00
2,564.00
+0.16%
568,498
0.68
Dec 19, 2025
2,594.00
2,602.00
2,538.12
2,560.00
2,560.00
-1.50%
1,865,492
2.30
Dec 18, 2025
2,436.00
2,605.00
2,432.00
2,599.00
2,599.00
+6.30%
1,532,054
1.93
Dec 17, 2025
2,415.00
2,451.96
2,403.00
2,445.00
2,445.00
+1.20%
1,417,651
1.81
Dec 16, 2025
2,406.00
2,442.59
2,401.00
2,416.00
2,416.00
+0.67%
521,936
0.67
Dec 15, 2025
2,360.00
2,406.00
2,341.00
2,400.00
2,400.00
+2.17%
1,691,964
2.23
Dec 12, 2025
2,388.00
2,396.00
2,344.00
2,349.00
2,349.00
-2.33%
816,896
1.08
Dec 11, 2025
2,332.00
2,409.38
2,328.76
2,405.00
2,405.00
+3.00%
946,219
1.27
Dec 10, 2025
2,341.00
2,364.00
2,330.00
2,335.00
2,335.00
-1.10%
907,515
1.23
Dec 09, 2025
2,353.00
2,392.00
2,345.00
2,361.00
2,361.00
-0.08%
572,149
0.78
Dec 08, 2025
2,400.00
2,400.00
2,355.00
2,363.00
2,363.00
-1.58%
714,819
0.98
Dec 05, 2025
2,376.00
2,407.00
2,360.00
2,401.00
2,401.00
+0.29%
1,245,884
1.76
Dec 04, 2025
2,372.00
2,438.00
2,356.00
2,394.00
2,394.00
+1.01%
1,242,426
1.79
Dec 03, 2025
2,390.00
2,431.00
2,370.00
2,370.00
2,370.00
-1.37%
1,503,277
2.23
Dec 02, 2025
2,433.00
2,460.00
2,403.00
2,403.00
2,403.00
-2.52%
1,442,341
2.19
Dec 01, 2025
2,445.00
2,542.70
2,438.00
2,465.00
2,465.00
-1.00%
1,252,101
1.93
Nov 28, 2025
2,679.00
2,707.00
2,490.00
2,490.00
2,490.00
-11.45%
2,592,894
4.19
Nov 27, 2025
2,830.00
2,857.00
2,812.00
2,812.00
2,812.00
-0.88%
533,613
0.87
Nov 26, 2025
2,828.00
2,847.00
2,780.00
2,837.00
2,837.00
-0.11%
877,369
1.45
Nov 25, 2025
2,804.00
2,840.00
2,755.00
2,840.00
2,840.00
+1.36%
311,377
0.51
Nov 24, 2025
2,784.00
2,826.00
2,779.00
2,802.00
2,802.00
+1.05%
1,726,724
2.94
Nov 21, 2025
2,687.00
2,773.00
2,686.00
2,773.00
2,773.00
+2.14%
1,001,073
1.73
Nov 20, 2025
2,758.00
2,758.00
2,710.00
2,715.00
2,715.00
-0.98%
412,258
0.72
Nov 19, 2025
2,741.00
2,755.00
2,724.00
2,742.00
2,742.00
+0.11%
666,934
1.18
Nov 18, 2025
2,720.00
2,751.00
2,712.00
2,739.00
2,739.00
-0.65%
418,009
0.74
Nov 17, 2025
2,772.00
2,777.00
2,726.00
2,757.00
2,757.00
-0.72%
1,083,330
1.96
Nov 14, 2025
2,784.00
2,804.00
2,756.00
2,777.00
2,777.00
-1.59%
866,877
1.59
Nov 13, 2025
2,868.00
2,877.00
2,822.00
2,822.00
2,822.00
-1.40%
533,916
0.98
Nov 12, 2025
2,883.00
2,883.00
2,834.00
2,862.00
2,862.00
-0.38%
608,458
1.12
Nov 11, 2025
2,874.00
2,909.00
2,860.00
2,873.00
2,873.00
+0.45%
387,726
0.70
Nov 10, 2025
2,857.00
2,870.00
2,846.00
2,860.00
2,860.00
+0.95%
450,808
0.81
Rows: