Whitbread PLC (GB:WTB)
LSE:WTB
Want to see GB:WTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,180.00
2,328.00
2,098.00
2,234.00
2,234.00
-6.33%
1,465,108
2.12
Apr 29, 2026
2,400.00
2,406.00
2,362.00
2,385.00
2,385.00
-1.04%
408,080
0.59
Apr 28, 2026
2,460.00
2,467.00
2,394.00
2,410.00
2,410.00
-2.51%
429,004
0.62
Apr 27, 2026
2,533.00
2,547.00
2,463.00
2,472.00
2,472.00
+0.53%
460,394
0.64
Apr 24, 2026
2,422.00
2,478.00
2,410.00
2,459.00
2,459.00
+1.24%
445,564
0.62
Apr 23, 2026
2,433.00
2,454.00
2,405.00
2,429.00
2,429.00
-1.26%
492,243
0.68
Apr 22, 2026
2,462.00
2,470.00
2,431.00
2,460.00
2,460.00
+0.24%
430,932
0.60
Apr 21, 2026
2,531.00
2,534.00
2,454.00
2,454.00
2,454.00
-2.15%
587,682
0.82
Apr 20, 2026
2,544.00
2,547.98
2,507.00
2,508.00
2,508.00
-1.84%
407,854
0.57
Apr 17, 2026
2,522.00
2,581.00
2,495.00
2,555.00
2,555.00
+2.28%
651,518
0.90
Apr 16, 2026
2,500.00
2,540.59
2,490.93
2,498.00
2,498.00
-0.48%
507,409
0.70
Apr 15, 2026
2,527.00
2,542.00
2,461.00
2,510.00
2,510.00
-0.28%
367,937
0.50
Apr 14, 2026
2,498.00
2,521.00
2,488.80
2,517.00
2,517.00
+1.37%
248,841
0.33
Apr 13, 2026
2,480.00
2,483.00
2,434.00
2,483.00
2,483.00
-0.64%
447,266
0.59
Apr 10, 2026
2,457.00
2,513.00
2,452.00
2,499.00
2,499.00
+1.42%
476,308
0.60
Apr 09, 2026
2,464.00
2,473.00
2,429.00
2,464.00
2,464.00
-0.65%
357,707
0.45
Apr 08, 2026
2,536.00
2,560.00
2,480.00
2,480.00
2,480.00
+3.77%
655,874
0.82
Apr 07, 2026
2,377.00
2,441.00
2,354.00
2,390.00
2,390.00
-0.33%
942,123
1.18
Apr 06, 2026
2,398.00
2,402.00
2,314.00
2,398.00
2,398.00
0.00%
0
0.00
Apr 03, 2026
2,398.00
2,402.00
2,314.00
2,398.00
2,398.00
0.00%
0
0.00
Apr 02, 2026
2,328.00
2,402.00
2,314.00
2,398.00
2,398.00
+1.78%
581,566
0.71
Apr 01, 2026
2,339.00
2,376.00
2,313.00
2,356.00
2,356.00
+2.61%
731,317
0.90
Mar 31, 2026
2,285.00
2,328.00
2,285.00
2,296.00
2,296.00
+0.17%
619,641
0.77
Mar 30, 2026
2,229.00
2,292.00
2,218.00
2,292.00
2,292.00
+1.42%
843,565
1.06
Mar 27, 2026
2,325.00
2,325.00
2,249.00
2,260.00
2,260.00
-2.16%
646,638
0.82
Mar 26, 2026
2,325.00
2,331.00
2,298.00
2,310.00
2,310.00
-1.24%
749,923
0.96
Mar 25, 2026
2,332.00
2,361.00
2,317.00
2,339.00
2,339.00
+0.95%
724,031
0.94
Mar 24, 2026
2,342.00
2,345.00
2,300.00
2,317.00
2,317.00
-0.56%
568,033
0.75
Mar 23, 2026
2,263.00
2,375.00
2,253.00
2,330.00
2,330.00
+1.17%
533,293
0.71
Mar 20, 2026
2,342.00
2,351.00
2,288.99
2,303.00
2,303.00
-0.90%
2,116,223
2.87
Mar 19, 2026
2,363.00
2,364.00
2,285.74
2,324.00
2,324.00
-2.35%
1,247,714
1.72
Mar 18, 2026
2,392.00
2,410.00
2,378.00
2,380.00
2,380.00
-0.46%
608,836
0.82
Mar 17, 2026
2,359.00
2,409.00
2,333.00
2,391.00
2,391.00
+0.42%
532,282
0.70
Mar 16, 2026
2,366.00
2,383.00
2,347.00
2,381.00
2,381.00
+1.15%
2,759,976
3.73
Mar 13, 2026
2,361.00
2,378.00
2,325.00
2,354.00
2,354.00
-0.97%
390,555
0.53
Mar 12, 2026
2,416.00
2,428.14
2,377.00
2,377.00
2,377.00
-2.38%
873,291
1.16
Mar 11, 2026
2,437.00
2,455.00
2,417.00
2,435.00
2,435.00
-0.73%
874,728
1.16
Mar 10, 2026
2,462.00
2,487.00
2,432.60
2,453.00
2,453.00
+0.57%
513,056
0.67
Mar 09, 2026
2,488.00
2,490.00
2,397.00
2,439.00
2,439.00
-2.32%
617,947
0.81
Mar 06, 2026
2,573.00
2,600.00
2,497.00
2,497.00
2,497.00
-2.23%
521,275
0.68
Mar 05, 2026
2,526.00
2,558.00
2,507.00
2,554.00
2,554.00
+0.47%
1,077,531
1.42
Mar 04, 2026
2,526.00
2,561.00
2,500.00
2,542.00
2,542.00
+1.76%
702,280
0.91
Mar 03, 2026
2,532.00
2,535.00
2,463.00
2,498.00
2,498.00
-1.69%
660,011
0.85
Mar 02, 2026
2,547.00
2,574.00
2,495.00
2,541.00
2,541.00
-2.27%
692,848
0.88
Feb 27, 2026
2,612.00
2,620.00
2,573.00
2,600.00
2,600.00
-0.76%
978,698
1.23
Feb 26, 2026
2,616.00
2,640.00
2,592.95
2,620.00
2,620.00
+0.42%
500,570
0.62
Feb 25, 2026
2,626.00
2,667.00
2,609.00
2,609.00
2,609.00
-0.38%
662,671
0.79
Feb 24, 2026
2,615.00
2,661.00
2,611.00
2,619.00
2,619.00
-0.08%
509,921
0.61
Feb 23, 2026
2,711.00
2,730.00
2,621.00
2,621.00
2,621.00
-3.99%
629,080
0.74
Feb 20, 2026
2,730.00
2,771.00
2,720.00
2,730.00
2,730.00
-0.26%
508,267
0.60
Rows: