Whitbread PLC (GB:WTB)
LSE:WTB
Want to see GB:WTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,390.00
2,438.00
2,381.58
2,383.00
2,383.00
+0.68%
803,891
1.13
May 21, 2026
2,376.00
2,399.00
2,334.00
2,367.00
2,367.00
+0.07%
914,925
1.29
May 20, 2026
2,336.00
2,426.00
2,311.00
2,426.00
2,365.40
+2.88%
1,094,011
1.56
May 19, 2026
2,350.00
2,378.00
2,311.00
2,358.00
2,299.10
+0.17%
634,855
0.91
May 18, 2026
2,278.00
2,396.00
2,245.00
2,354.00
2,295.20
+2.26%
1,268,681
1.86
May 15, 2026
2,321.00
2,322.67
2,263.00
2,302.00
2,244.50
-1.62%
1,221,269
1.82
May 14, 2026
2,284.00
2,340.00
2,278.00
2,340.00
2,281.55
+3.04%
497,745
0.73
May 13, 2026
2,251.00
2,295.00
2,238.00
2,271.00
2,214.27
+0.13%
840,914
1.21
May 12, 2026
2,301.00
2,310.00
2,259.40
2,268.00
2,211.35
-2.79%
665,633
0.95
May 11, 2026
2,413.00
2,424.00
2,324.04
2,333.00
2,274.72
-3.19%
849,935
1.22
May 08, 2026
2,300.00
2,410.00
2,295.00
2,410.00
2,349.80
+3.79%
886,583
1.28
May 07, 2026
2,348.00
2,384.00
2,318.00
2,322.00
2,264.00
-1.02%
809,277
1.15
May 06, 2026
2,291.00
2,368.00
2,277.00
2,346.00
2,287.40
+3.58%
944,957
1.36
May 05, 2026
2,231.00
2,290.00
2,231.00
2,265.00
2,208.42
-1.35%
1,066,906
1.54
May 04, 2026
2,296.00
2,334.48
2,210.00
2,296.00
2,238.65
0.00%
0
0.00
May 01, 2026
2,233.00
2,334.48
2,210.00
2,296.00
2,238.65
+2.78%
611,695
0.86
Apr 30, 2026
2,180.00
2,328.00
2,098.00
2,234.00
2,178.20
-6.33%
1,465,108
2.12
Apr 29, 2026
2,400.00
2,406.00
2,362.00
2,385.00
2,325.42
-1.04%
408,080
0.59
Apr 28, 2026
2,460.00
2,467.00
2,394.00
2,410.00
2,349.80
-2.51%
429,004
0.62
Apr 27, 2026
2,533.00
2,547.00
2,463.00
2,472.00
2,410.25
+0.53%
460,394
0.64
Apr 24, 2026
2,422.00
2,478.00
2,410.00
2,459.00
2,397.58
+1.24%
445,564
0.62
Apr 23, 2026
2,433.00
2,454.00
2,405.00
2,429.00
2,368.33
-1.26%
492,243
0.68
Apr 22, 2026
2,462.00
2,470.00
2,431.00
2,460.00
2,398.55
+0.24%
430,932
0.60
Apr 21, 2026
2,531.00
2,534.00
2,454.00
2,454.00
2,392.70
-2.15%
587,682
0.82
Apr 20, 2026
2,544.00
2,547.98
2,507.00
2,508.00
2,445.35
-1.84%
407,854
0.57
Apr 17, 2026
2,522.00
2,581.00
2,495.00
2,555.00
2,491.18
+2.28%
651,518
0.90
Apr 16, 2026
2,500.00
2,540.59
2,490.93
2,498.00
2,435.60
-0.48%
507,409
0.70
Apr 15, 2026
2,527.00
2,542.00
2,461.00
2,510.00
2,447.30
-0.28%
367,937
0.50
Apr 14, 2026
2,498.00
2,521.00
2,488.80
2,517.00
2,454.13
+1.37%
248,841
0.33
Apr 13, 2026
2,480.00
2,483.00
2,434.00
2,483.00
2,420.98
-0.64%
447,266
0.59
Apr 10, 2026
2,457.00
2,513.00
2,452.00
2,499.00
2,436.58
+1.42%
476,308
0.60
Apr 09, 2026
2,464.00
2,473.00
2,429.00
2,464.00
2,402.45
-0.65%
357,707
0.45
Apr 08, 2026
2,536.00
2,560.00
2,480.00
2,480.00
2,418.05
+3.77%
655,874
0.82
Apr 07, 2026
2,377.00
2,441.00
2,354.00
2,390.00
2,330.30
-0.33%
942,123
1.18
Apr 06, 2026
2,398.00
2,402.00
2,314.00
2,398.00
2,338.10
0.00%
0
0.00
Apr 03, 2026
2,398.00
2,402.00
2,314.00
2,398.00
2,338.10
0.00%
0
0.00
Apr 02, 2026
2,328.00
2,402.00
2,314.00
2,398.00
2,338.10
+1.78%
581,566
0.71
Apr 01, 2026
2,339.00
2,376.00
2,313.00
2,356.00
2,297.15
+2.61%
731,317
0.90
Mar 31, 2026
2,285.00
2,328.00
2,285.00
2,296.00
2,238.65
+0.17%
619,641
0.77
Mar 30, 2026
2,229.00
2,292.00
2,218.00
2,292.00
2,234.75
+1.42%
843,565
1.06
Mar 27, 2026
2,325.00
2,325.00
2,249.00
2,260.00
2,203.55
-2.16%
646,638
0.82
Mar 26, 2026
2,325.00
2,331.00
2,298.00
2,310.00
2,252.30
-1.24%
749,923
0.96
Mar 25, 2026
2,332.00
2,361.00
2,317.00
2,339.00
2,280.57
+0.95%
724,031
0.94
Mar 24, 2026
2,342.00
2,345.00
2,300.00
2,317.00
2,259.12
-0.56%
568,033
0.75
Mar 23, 2026
2,263.00
2,375.00
2,253.00
2,330.00
2,271.80
+1.17%
533,293
0.71
Mar 20, 2026
2,342.00
2,351.00
2,288.99
2,303.00
2,245.47
-0.90%
2,116,223
2.87
Mar 19, 2026
2,363.00
2,364.00
2,285.74
2,324.00
2,265.95
-2.35%
1,247,714
1.72
Mar 18, 2026
2,392.00
2,410.00
2,378.00
2,380.00
2,320.55
-0.46%
608,836
0.82
Mar 17, 2026
2,359.00
2,409.00
2,333.00
2,391.00
2,331.27
+0.42%
532,282
0.70
Mar 16, 2026
2,366.00
2,383.00
2,347.00
2,381.00
2,321.52
+1.15%
2,759,976
3.73
Rows: