Education
About Us
Working with TipRanks
Follow Us
Whitbread PLC (GB:WTB)
LSE:WTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,388.00
2,396.00
2,344.00
2,349.00
2,349.00
-2.33%
816,896
1.08
Dec 11, 2025
2,332.00
2,409.38
2,328.76
2,405.00
2,405.00
+3.00%
946,219
1.27
Dec 10, 2025
2,341.00
2,364.00
2,330.00
2,335.00
2,335.00
-1.10%
907,515
1.23
Dec 09, 2025
2,353.00
2,392.00
2,345.00
2,361.00
2,361.00
-0.08%
572,149
0.78
Dec 08, 2025
2,400.00
2,400.00
2,355.00
2,363.00
2,363.00
-1.58%
714,819
0.98
Dec 05, 2025
2,376.00
2,407.00
2,360.00
2,401.00
2,401.00
+0.29%
1,245,884
1.76
Dec 04, 2025
2,372.00
2,438.00
2,356.00
2,394.00
2,394.00
+1.01%
1,242,426
1.79
Dec 03, 2025
2,390.00
2,431.00
2,370.00
2,370.00
2,370.00
-1.37%
1,503,277
2.23
Dec 02, 2025
2,433.00
2,460.00
2,403.00
2,403.00
2,403.00
-2.52%
1,442,341
2.19
Dec 01, 2025
2,445.00
2,542.70
2,438.00
2,465.00
2,465.00
-1.00%
1,252,101
1.93
Nov 28, 2025
2,679.00
2,707.00
2,490.00
2,490.00
2,490.00
-11.45%
2,592,894
4.19
Nov 27, 2025
2,830.00
2,857.00
2,812.00
2,812.00
2,812.00
-0.88%
533,613
0.87
Nov 26, 2025
2,828.00
2,847.00
2,780.00
2,837.00
2,837.00
-0.11%
877,369
1.45
Nov 25, 2025
2,804.00
2,840.00
2,755.00
2,840.00
2,840.00
+1.36%
311,377
0.51
Nov 24, 2025
2,784.00
2,826.00
2,779.00
2,802.00
2,802.00
+1.05%
1,726,724
2.94
Nov 21, 2025
2,687.00
2,773.00
2,686.00
2,773.00
2,773.00
+2.14%
1,001,073
1.73
Nov 20, 2025
2,758.00
2,758.00
2,710.00
2,715.00
2,715.00
-0.98%
412,258
0.71
Nov 19, 2025
2,741.00
2,755.00
2,724.00
2,742.00
2,742.00
+0.11%
666,934
1.17
Nov 18, 2025
2,720.00
2,751.00
2,712.00
2,739.00
2,739.00
-0.65%
418,009
0.73
Nov 17, 2025
2,772.00
2,777.00
2,726.00
2,757.00
2,757.00
-0.72%
1,083,330
1.93
Nov 14, 2025
2,784.00
2,804.00
2,756.00
2,777.00
2,777.00
-1.59%
866,877
1.57
Nov 13, 2025
2,868.00
2,877.00
2,822.00
2,822.00
2,822.00
-1.40%
533,916
0.96
Nov 12, 2025
2,883.00
2,883.00
2,834.00
2,862.00
2,862.00
-0.38%
608,458
1.08
Nov 11, 2025
2,874.00
2,909.00
2,860.00
2,873.00
2,873.00
+0.45%
387,726
0.69
Nov 10, 2025
2,857.00
2,870.00
2,846.00
2,860.00
2,860.00
+0.95%
450,808
0.80
Nov 07, 2025
2,839.00
2,866.00
2,818.00
2,833.00
2,833.00
-0.35%
445,918
0.79
Nov 06, 2025
2,879.00
2,889.00
2,816.00
2,843.00
2,843.00
-1.08%
688,427
1.24
Nov 05, 2025
2,796.00
2,874.00
2,793.92
2,874.00
2,874.00
+2.64%
783,580
1.41
Nov 04, 2025
2,848.00
2,853.00
2,792.00
2,800.00
2,800.00
-2.51%
1,413,400
2.59
Nov 03, 2025
2,881.00
2,898.00
2,866.43
2,872.00
2,872.00
-0.86%
861,938
1.61
Oct 31, 2025
2,956.00
2,964.00
2,873.00
2,897.00
2,897.00
-2.29%
974,891
1.81
Oct 30, 2025
3,016.00
3,017.00
2,952.00
2,965.00
2,965.00
-1.48%
763,403
1.43
Oct 29, 2025
3,071.00
3,075.00
3,046.00
3,046.00
3,009.60
+0.48%
721,610
1.35
Oct 28, 2025
3,095.00
3,104.00
3,027.00
3,068.00
3,031.34
<+0.01%
924,676
1.75
Oct 27, 2025
3,135.00
3,138.00
3,093.00
3,105.00
3,067.89
+0.40%
446,096
0.84
Oct 24, 2025
3,175.00
3,175.00
3,090.00
3,130.00
3,092.60
+1.37%
392,802
0.74
Oct 23, 2025
3,142.00
3,162.00
3,087.00
3,125.00
3,087.66
+0.28%
751,023
1.42
Oct 22, 2025
3,078.00
3,172.00
3,059.00
3,154.00
3,116.31
+4.42%
1,131,351
2.19
Oct 21, 2025
2,979.00
3,057.00
2,951.03
3,057.00
3,020.47
+4.07%
547,663
1.07
Oct 20, 2025
2,902.00
2,973.00
2,900.14
2,973.00
2,937.47
+3.69%
775,655
1.53
Oct 17, 2025
2,858.00
2,955.00
2,852.00
2,902.00
2,867.32
+1.52%
1,102,699
2.23
Oct 16, 2025
3,070.00
3,087.95
2,876.00
2,893.00
2,858.43
-9.18%
2,658,769
5.78
Oct 15, 2025
3,270.00
3,273.00
3,224.00
3,224.00
3,185.47
+0.34%
425,590
0.92
Oct 14, 2025
3,247.00
3,258.15
3,227.72
3,252.00
3,213.14
+1.21%
408,228
0.88
Oct 13, 2025
3,246.00
3,273.00
3,238.00
3,252.00
3,213.14
+1.43%
313,853
0.66
Oct 10, 2025
3,264.00
3,278.00
3,239.00
3,245.00
3,206.22
+1.30%
534,532
1.12
Oct 09, 2025
3,259.00
3,265.00
3,196.00
3,242.00
3,203.26
+1.21%
396,744
0.79
Oct 08, 2025
3,245.00
3,277.00
3,242.00
3,242.00
3,203.26
+0.77%
793,101
1.58
Oct 07, 2025
3,265.00
3,286.05
3,249.00
3,256.00
3,217.09
+0.68%
331,888
0.66
Oct 06, 2025
3,269.00
3,290.00
3,227.00
3,273.00
3,233.89
+1.18%
319,371
0.63
Rows: