Education
About Us
Working with TipRanks
Follow Us
Wynnstay Properties PLC (GB:WSP)
LSE:WSP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
775.00
799.50
750.00
775.00
775.00
0.00%
130
0.20
Aug 01, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 31, 2025
775.00
795.00
795.00
775.00
775.00
0.00%
235
0.35
Jul 30, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 29, 2025
775.00
750.00
750.00
775.00
775.00
0.00%
1
<0.01
Jul 28, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 25, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 24, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 23, 2025
760.00
800.00
740.00
775.00
775.00
+1.97%
2,246
3.54
Jul 22, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 21, 2025
760.00
787.00
787.00
760.00
760.00
0.00%
62
0.10
Jul 18, 2025
760.00
790.00
740.00
760.00
760.00
0.00%
1,270
2.07
Jul 17, 2025
760.00
790.00
740.00
760.00
760.00
0.00%
1,292
2.18
Jul 16, 2025
760.00
780.40
780.40
760.00
760.00
0.00%
1,100
1.89
Jul 15, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 14, 2025
760.00
784.00
784.00
760.00
760.00
0.00%
250
0.43
Jul 11, 2025
785.00
781.00
781.00
760.00
760.00
-1.94%
230
0.40
Jul 10, 2025
785.00
800.00
760.00
775.00
775.00
-1.27%
1,300
2.03
Jul 09, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jul 08, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jul 07, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jul 04, 2025
795.00
766.00
760.00
785.00
785.00
-0.63%
1,447
2.28
Jul 03, 2025
790.00
795.00
785.00
790.00
790.00
0.00%
0
0.00
Jul 02, 2025
815.00
820.00
766.00
790.00
790.00
-3.07%
1,936
3.21
Jul 01, 2025
815.00
780.00
780.00
815.00
815.00
0.00%
0
0.00
Jun 30, 2025
815.00
790.00
790.00
815.00
815.00
0.00%
1,000
1.70
Jun 27, 2025
815.00
810.00
810.00
815.00
815.00
0.00%
1,000
1.75
Jun 26, 2025
825.00
850.00
807.00
815.00
815.00
+0.87%
2,250
4.20
Jun 25, 2025
805.00
850.00
800.00
825.00
808.00
+4.64%
281
0.53
Jun 24, 2025
805.00
830.00
780.00
805.00
788.41
+2.10%
13
0.02
Jun 23, 2025
805.00
810.00
800.00
805.00
788.41
+2.10%
0
0.00
Jun 20, 2025
805.00
830.00
830.00
805.00
788.41
+2.10%
0
0.00
Jun 19, 2025
805.00
810.00
800.00
805.00
788.41
+2.10%
0
0.00
Jun 18, 2025
805.00
810.00
800.00
805.00
788.41
+2.10%
0
0.00
Jun 17, 2025
825.00
850.00
802.00
805.00
788.41
-1.56%
2,006
3.97
Jun 16, 2025
835.00
840.00
830.00
835.00
817.79
+2.10%
0
0.00
Jun 13, 2025
725.00
850.00
700.00
835.00
817.79
+17.60%
7,426
19.18
Jun 12, 2025
725.00
750.00
749.50
725.00
710.06
+2.10%
1,179
3.20
Jun 11, 2025
725.00
730.00
720.00
725.00
710.06
+2.10%
0
0.00
Jun 10, 2025
725.00
750.00
750.00
725.00
710.06
+2.10%
0
0.00
Jun 09, 2025
725.00
703.00
703.00
725.00
710.06
+2.10%
1,000
2.84
Jun 06, 2025
725.00
700.00
700.00
725.00
710.06
+2.10%
0
0.00
Jun 05, 2025
725.00
750.00
700.00
725.00
710.06
+2.10%
1,068
3.18
Jun 04, 2025
725.00
750.00
749.50
725.00
710.06
+2.10%
293
0.89
Jun 03, 2025
725.00
750.00
750.00
725.00
710.06
+2.10%
0
0.00
Jun 02, 2025
725.00
730.00
720.00
725.00
710.06
+2.10%
0
0.00
May 30, 2025
725.00
730.00
720.00
725.00
710.06
+2.10%
0
0.00
May 29, 2025
725.00
730.00
720.00
725.00
710.06
+2.10%
0
0.00
May 28, 2025
725.00
730.00
720.00
725.00
710.06
+2.10%
0
0.00
May 27, 2025
725.00
750.00
700.00
725.00
710.06
+2.10%
1,351
2.80
Rows: