Education
About Us
Working with TipRanks
Follow Us
Wynnstay Properties PLC (GB:WSP)
LSE:WSP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 29, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 28, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 27, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 26, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 22, 2025
760.00
800.00
730.00
775.00
775.00
+1.97%
1,019
1.95
Aug 21, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Aug 20, 2025
755.00
777.50
777.50
760.00
760.00
+0.66%
1,288
2.45
Aug 19, 2025
775.00
760.00
750.00
755.00
755.00
-2.58%
0
0.00
Aug 18, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 15, 2025
775.00
800.00
760.00
775.00
775.00
0.00%
7
0.01
Aug 14, 2025
775.00
800.00
800.00
775.00
775.00
0.00%
200
0.30
Aug 13, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 12, 2025
775.00
759.00
759.00
775.00
775.00
0.00%
421
0.63
Aug 11, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 08, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 07, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 06, 2025
775.00
799.00
799.00
775.00
775.00
0.00%
275
0.41
Aug 05, 2025
775.00
799.50
750.00
775.00
775.00
0.00%
400
0.60
Aug 04, 2025
775.00
799.50
750.00
775.00
775.00
0.00%
130
0.20
Aug 01, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 31, 2025
775.00
795.00
795.00
775.00
775.00
0.00%
235
0.35
Jul 30, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 29, 2025
775.00
750.00
750.00
775.00
775.00
0.00%
1
<0.01
Jul 28, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 25, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 24, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 23, 2025
760.00
800.00
740.00
775.00
775.00
+1.97%
2,246
3.54
Jul 22, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 21, 2025
760.00
787.00
787.00
760.00
760.00
0.00%
62
0.10
Jul 18, 2025
760.00
790.00
740.00
760.00
760.00
0.00%
1,270
2.07
Jul 17, 2025
760.00
790.00
740.00
760.00
760.00
0.00%
1,292
2.18
Jul 16, 2025
760.00
780.40
780.40
760.00
760.00
0.00%
1,100
1.89
Jul 15, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 14, 2025
760.00
784.00
784.00
760.00
760.00
0.00%
250
0.43
Jul 11, 2025
785.00
781.00
781.00
760.00
760.00
-1.94%
230
0.40
Jul 10, 2025
785.00
800.00
760.00
775.00
775.00
-1.27%
1,300
2.03
Jul 09, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jul 08, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jul 07, 2025
785.00
790.00
780.00
785.00
785.00
0.00%
0
0.00
Jul 04, 2025
795.00
766.00
760.00
785.00
785.00
-0.63%
1,447
2.28
Jul 03, 2025
790.00
795.00
785.00
790.00
790.00
0.00%
0
0.00
Jul 02, 2025
815.00
820.00
766.00
790.00
790.00
-3.07%
1,936
3.21
Jul 01, 2025
815.00
780.00
780.00
815.00
815.00
0.00%
0
0.00
Jun 30, 2025
815.00
790.00
790.00
815.00
815.00
0.00%
1,000
1.70
Jun 27, 2025
815.00
810.00
810.00
815.00
815.00
0.00%
1,000
1.75
Jun 26, 2025
825.00
850.00
807.00
815.00
815.00
+0.87%
2,250
4.20
Jun 25, 2025
805.00
850.00
800.00
825.00
808.00
+4.64%
281
0.53
Jun 24, 2025
805.00
830.00
780.00
805.00
788.41
+2.10%
13
0.02
Jun 23, 2025
805.00
810.00
800.00
805.00
788.41
+2.10%
0
0.00
Rows: