Wynnstay Properties PLC (GB:WSP)
LSE:WSP
Want to see GB:WSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
845.00
850.00
840.00
845.00
845.00
0.00%
0
0.00
May 28, 2026
845.00
845.90
830.00
845.00
845.00
0.00%
7
0.05
May 27, 2026
845.00
850.00
840.00
845.00
845.00
0.00%
0
0.00
May 26, 2026
845.00
860.00
860.00
845.00
845.00
0.00%
20
0.14
May 25, 2026
845.00
850.00
840.00
845.00
845.00
0.00%
0
0.00
May 22, 2026
845.00
850.00
840.00
845.00
845.00
0.00%
0
0.00
May 21, 2026
845.00
830.00
830.00
845.00
845.00
0.00%
1
<0.01
May 20, 2026
860.00
840.90
835.00
845.00
845.00
-1.74%
2,057
17.54
May 19, 2026
860.00
860.00
854.00
860.00
860.00
0.00%
20
0.17
May 18, 2026
860.00
880.00
880.00
860.00
860.00
0.00%
0
0.00
May 15, 2026
860.00
840.00
840.00
860.00
860.00
0.00%
1
<0.01
May 14, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
May 13, 2026
860.00
840.00
840.00
860.00
860.00
0.00%
35
0.25
May 12, 2026
860.00
880.00
880.00
860.00
860.00
0.00%
0
0.00
May 11, 2026
860.00
880.00
840.00
860.00
860.00
0.00%
3
0.02
May 08, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
May 07, 2026
870.00
880.00
840.00
860.00
860.00
0.00%
1
<0.01
May 06, 2026
860.00
859.20
859.20
860.00
860.00
0.00%
559
3.86
May 05, 2026
885.00
900.00
845.00
860.00
860.00
-1.71%
695
5.20
May 04, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
0
0.00
May 01, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
5
0.04
Apr 30, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 29, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 28, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 27, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
24
0.18
Apr 24, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 23, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
12
0.09
Apr 22, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 21, 2026
875.00
874.50
874.50
875.00
875.00
0.00%
113
0.64
Apr 20, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 17, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 16, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 15, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 14, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 13, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 10, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
4
0.01
Apr 09, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 08, 2026
875.00
874.50
852.50
875.00
875.00
0.00%
239
0.79
Apr 07, 2026
875.00
850.00
850.00
875.00
875.00
0.00%
196
0.66
Apr 06, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Apr 03, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Apr 02, 2026
885.00
900.00
900.00
875.00
875.00
0.00%
1
<0.01
Apr 01, 2026
875.00
872.50
872.50
875.00
875.00
0.00%
1,538
5.49
Mar 31, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 30, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 27, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 26, 2026
875.00
875.00
875.00
875.00
875.00
0.00%
2,500
10.37
Mar 25, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 24, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 23, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Rows: