Education
About Us
Working with TipRanks
Follow Us
Wynnstay Properties PLC (GB:WSP)
LSE:WSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
875.00
900.00
840.00
875.00
875.00
0.00%
1
<0.01
Mar 19, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 18, 2026
875.00
895.00
895.00
875.00
875.00
0.00%
22
0.09
Mar 17, 2026
875.00
850.00
850.00
875.00
875.00
0.00%
0
0.00
Mar 16, 2026
885.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Mar 13, 2026
875.00
852.50
852.50
875.00
875.00
0.00%
196
0.79
Mar 12, 2026
875.00
850.00
850.00
875.00
875.00
0.00%
0
0.00
Mar 11, 2026
885.00
900.00
900.00
875.00
875.00
-1.13%
0
0.00
Mar 10, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Mar 09, 2026
885.00
920.00
920.00
885.00
885.00
0.00%
0
0.00
Mar 06, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Mar 05, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Mar 04, 2026
885.00
899.00
899.00
885.00
885.00
0.00%
111
0.45
Mar 03, 2026
910.00
901.00
899.00
885.00
885.00
-2.75%
988
4.30
Mar 02, 2026
910.00
920.00
900.00
910.00
910.00
0.00%
3
0.01
Feb 27, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 26, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 25, 2026
910.00
919.00
919.00
910.00
910.00
0.00%
120
0.53
Feb 24, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 23, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 20, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 19, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 18, 2026
910.00
919.60
919.60
910.00
910.00
0.00%
397
1.43
Feb 17, 2026
875.00
900.00
850.00
910.00
910.00
+4.00%
553
2.06
Feb 16, 2026
860.00
900.00
855.00
875.00
875.00
0.00%
610
2.30
Feb 13, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Feb 12, 2026
875.00
900.00
897.50
875.00
875.00
0.00%
229
0.87
Feb 11, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
2
<0.01
Feb 10, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Feb 09, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
557
2.20
Feb 06, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Feb 05, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
1
<0.01
Feb 04, 2026
860.00
900.00
850.00
875.00
875.00
+1.74%
57
0.19
Feb 03, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
Feb 02, 2026
860.00
900.00
900.00
860.00
860.00
0.00%
1
<0.01
Jan 30, 2026
860.00
900.00
900.00
860.00
860.00
0.00%
3
<0.01
Jan 29, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
Jan 28, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
Jan 27, 2026
860.00
900.00
900.00
860.00
860.00
0.00%
0
0.00
Jan 26, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
Jan 23, 2026
860.00
900.00
820.00
860.00
860.00
0.00%
2
<0.01
Jan 22, 2026
860.00
860.00
859.20
860.00
860.00
0.00%
2,750
10.50
Jan 21, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
Jan 20, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
1,396
5.82
Jan 19, 2026
875.00
900.00
820.00
860.00
860.00
-1.71%
3,792
20.83
Jan 16, 2026
875.00
866.00
835.00
875.00
875.00
0.00%
3,000
22.32
Jan 15, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Jan 14, 2026
875.00
900.00
899.00
875.00
875.00
0.00%
3
0.02
Jan 13, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Jan 12, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
8
0.06
Rows: