Education
About Us
Working with TipRanks
Follow Us
Wynnstay Properties (GB:WSP)
:WSP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
835.00
840.00
830.00
835.00
835.00
0.00%
0
0.00
Jun 13, 2025
725.00
850.00
700.00
835.00
835.00
+15.17%
7,426
19.18
Jun 12, 2025
725.00
750.00
749.50
725.00
725.00
0.00%
1,179
3.20
Jun 11, 2025
725.00
730.00
720.00
725.00
725.00
0.00%
0
0.00
Jun 10, 2025
725.00
750.00
750.00
725.00
725.00
0.00%
0
0.00
Jun 09, 2025
725.00
703.00
703.00
725.00
725.00
0.00%
1,000
2.84
Jun 06, 2025
725.00
700.00
700.00
725.00
725.00
0.00%
0
0.00
Jun 05, 2025
725.00
750.00
700.00
725.00
725.00
0.00%
1,068
3.18
Jun 04, 2025
725.00
750.00
749.50
725.00
725.00
0.00%
293
0.89
Jun 03, 2025
725.00
750.00
750.00
725.00
725.00
0.00%
0
0.00
Jun 02, 2025
725.00
730.00
720.00
725.00
725.00
0.00%
0
0.00
May 30, 2025
725.00
730.00
720.00
725.00
725.00
0.00%
0
0.00
May 29, 2025
725.00
730.00
720.00
725.00
725.00
0.00%
0
0.00
May 28, 2025
725.00
730.00
720.00
725.00
725.00
0.00%
0
0.00
May 27, 2025
725.00
750.00
700.00
725.00
725.00
0.00%
1,351
2.80
May 23, 2025
725.00
730.00
720.00
725.00
725.00
0.00%
0
0.00
May 22, 2025
735.00
750.00
700.00
725.00
725.00
0.00%
1,403
3.04
May 21, 2025
700.00
750.00
690.00
725.00
725.00
+3.57%
4,751
12.28
May 20, 2025
700.00
720.00
680.00
700.00
700.00
0.00%
3,405
10.22
May 19, 2025
715.00
690.00
690.00
700.00
700.00
-2.10%
1,000
2.72
May 16, 2025
705.00
750.00
690.00
715.00
715.00
+1.42%
6
0.02
May 15, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
May 14, 2025
705.00
729.50
729.50
705.00
705.00
0.00%
709
1.98
May 13, 2025
705.00
730.00
730.00
705.00
705.00
0.00%
11
0.03
May 12, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
May 09, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
May 08, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
May 07, 2025
705.00
727.50
727.50
705.00
705.00
0.00%
238
0.67
May 06, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
May 02, 2025
705.00
727.50
727.50
705.00
705.00
0.00%
304
0.87
May 01, 2025
705.00
730.00
727.50
705.00
705.00
0.00%
273
0.79
Apr 30, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 29, 2025
705.00
730.00
680.00
705.00
705.00
0.00%
156
0.42
Apr 28, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 25, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 24, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 23, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 22, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 17, 2025
705.00
730.00
680.00
705.00
705.00
0.00%
1
<0.01
Apr 16, 2025
705.00
700.00
700.00
705.00
705.00
0.00%
3
<0.01
Apr 15, 2025
705.00
730.00
680.00
705.00
705.00
0.00%
1
<0.01
Apr 14, 2025
705.00
690.00
690.00
705.00
705.00
0.00%
300
0.77
Apr 11, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 10, 2025
705.00
710.00
700.00
705.00
705.00
0.00%
0
0.00
Apr 09, 2025
705.00
680.00
680.00
705.00
705.00
0.00%
100
0.26
Apr 08, 2025
715.00
750.00
680.00
705.00
705.00
-1.40%
5,498
18.34
Apr 07, 2025
715.00
720.00
710.00
715.00
715.00
0.00%
0
0.00
Apr 04, 2025
715.00
687.00
687.00
715.00
715.00
0.00%
1,000
3.50
Apr 03, 2025
715.00
720.00
710.00
715.00
715.00
0.00%
0
0.00
Apr 02, 2025
715.00
750.00
680.00
715.00
715.00
0.00%
2
<0.01
Rows: