Wynnstay Properties PLC (GB:WSP)
LSE:WSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
4
0.01
Apr 09, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Apr 08, 2026
875.00
874.50
852.50
875.00
875.00
0.00%
239
0.79
Apr 07, 2026
875.00
850.00
850.00
875.00
875.00
0.00%
196
0.66
Apr 06, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Apr 03, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Apr 02, 2026
885.00
900.00
900.00
875.00
875.00
0.00%
1
<0.01
Apr 01, 2026
875.00
872.50
872.50
875.00
875.00
0.00%
1,538
5.49
Mar 31, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 30, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 27, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 26, 2026
875.00
875.00
875.00
875.00
875.00
0.00%
2,500
10.37
Mar 25, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 24, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 23, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Mar 20, 2026
875.00
900.00
840.00
875.00
875.00
0.00%
1
<0.01
Mar 19, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Mar 18, 2026
875.00
895.00
895.00
875.00
875.00
0.00%
22
0.09
Mar 17, 2026
875.00
850.00
850.00
875.00
875.00
0.00%
0
0.00
Mar 16, 2026
885.00
900.00
900.00
875.00
875.00
0.00%
0
0.00
Mar 13, 2026
875.00
852.50
852.50
875.00
875.00
0.00%
196
0.79
Mar 12, 2026
875.00
850.00
850.00
875.00
875.00
0.00%
0
0.00
Mar 11, 2026
885.00
900.00
900.00
875.00
875.00
-1.13%
0
0.00
Mar 10, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Mar 09, 2026
885.00
920.00
920.00
885.00
885.00
0.00%
0
0.00
Mar 06, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Mar 05, 2026
885.00
890.00
880.00
885.00
885.00
0.00%
0
0.00
Mar 04, 2026
885.00
899.00
899.00
885.00
885.00
0.00%
111
0.45
Mar 03, 2026
910.00
901.00
899.00
885.00
885.00
-2.75%
988
4.30
Mar 02, 2026
910.00
920.00
900.00
910.00
910.00
0.00%
3
0.01
Feb 27, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 26, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 25, 2026
910.00
919.00
919.00
910.00
910.00
0.00%
120
0.53
Feb 24, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 23, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 20, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 19, 2026
910.00
915.00
905.00
910.00
910.00
0.00%
0
0.00
Feb 18, 2026
910.00
919.60
919.60
910.00
910.00
0.00%
397
1.43
Feb 17, 2026
875.00
900.00
850.00
910.00
910.00
+4.00%
553
2.06
Feb 16, 2026
860.00
900.00
855.00
875.00
875.00
0.00%
610
2.30
Feb 13, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Feb 12, 2026
875.00
900.00
897.50
875.00
875.00
0.00%
229
0.87
Feb 11, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
2
<0.01
Feb 10, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Feb 09, 2026
875.00
900.00
850.00
875.00
875.00
0.00%
557
2.20
Feb 06, 2026
875.00
880.00
870.00
875.00
875.00
0.00%
0
0.00
Feb 05, 2026
875.00
900.00
900.00
875.00
875.00
0.00%
1
<0.01
Feb 04, 2026
860.00
900.00
850.00
875.00
875.00
+1.74%
57
0.19
Feb 03, 2026
860.00
865.00
855.00
860.00
860.00
0.00%
0
0.00
Feb 02, 2026
860.00
900.00
900.00
860.00
860.00
0.00%
1
<0.01
Rows: