Education
About Us
Working with TipRanks
Follow Us
Wynnstay Properties PLC (GB:WSP)
LSE:WSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
870.00
852.00
852.00
870.00
870.00
0.00%
436
3.02
Dec 22, 2025
870.00
890.00
850.00
870.00
870.00
0.00%
2
0.01
Dec 19, 2025
870.00
890.00
850.00
870.00
870.00
0.00%
4
0.03
Dec 18, 2025
870.00
890.00
890.00
870.00
870.00
0.00%
30
0.19
Dec 17, 2025
870.00
890.00
888.00
870.00
870.00
0.00%
14
0.05
Dec 16, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 15, 2025
870.00
888.00
888.00
870.00
870.00
0.00%
83
0.21
Dec 12, 2025
870.00
890.00
850.00
870.00
870.00
0.00%
4
<0.01
Dec 11, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 10, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 09, 2025
870.00
890.00
890.00
870.00
870.00
0.00%
2
<0.01
Dec 08, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 05, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 04, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 03, 2025
870.00
886.00
886.00
870.00
870.00
0.00%
22
0.05
Dec 02, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Dec 01, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Nov 28, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Nov 27, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Nov 26, 2025
870.00
875.00
865.00
870.00
870.00
0.00%
0
0.00
Nov 25, 2025
870.00
890.00
890.00
870.00
870.00
0.00%
0
0.00
Nov 24, 2025
870.00
888.00
888.00
870.00
870.00
0.00%
4
<0.01
Nov 21, 2025
845.00
880.00
810.00
870.00
870.00
+2.96%
1,437
3.00
Nov 20, 2025
830.00
880.00
860.00
845.00
845.00
+1.81%
2,071
4.48
Nov 19, 2025
830.00
860.00
800.00
830.00
830.00
0.00%
14
0.03
Nov 18, 2025
830.00
835.00
825.00
830.00
830.00
0.00%
0
0.00
Nov 17, 2025
830.00
860.00
860.00
830.00
830.00
0.00%
0
0.00
Nov 14, 2025
830.00
860.00
860.00
830.00
830.00
0.00%
429
0.90
Nov 13, 2025
830.00
835.00
825.00
830.00
830.00
+1.28%
0
0.00
Nov 12, 2025
830.00
835.00
825.00
830.00
819.50
+1.28%
0
0.00
Nov 11, 2025
830.00
835.00
825.00
830.00
819.50
+1.28%
0
0.00
Nov 10, 2025
830.00
835.00
825.00
830.00
819.50
+1.28%
0
0.00
Nov 07, 2025
830.00
835.00
825.00
830.00
819.50
+1.28%
0
0.00
Nov 06, 2025
830.00
835.00
825.00
830.00
819.50
+1.28%
0
0.00
Nov 05, 2025
825.00
860.00
828.00
830.00
819.50
+1.90%
2,298
5.11
Nov 04, 2025
830.00
810.00
810.00
825.00
814.56
+0.67%
1,000
2.28
Nov 03, 2025
830.00
800.00
800.00
830.00
819.50
+1.28%
0
0.00
Oct 31, 2025
820.00
860.00
840.00
830.00
819.50
+2.52%
58
0.13
Oct 30, 2025
820.00
800.00
800.00
820.00
809.63
+1.28%
0
0.00
Oct 29, 2025
820.00
800.40
785.00
820.00
809.63
+1.28%
3
<0.01
Oct 28, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Oct 27, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Oct 24, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Oct 23, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Oct 22, 2025
820.00
840.00
800.00
820.00
809.63
+1.28%
1
<0.01
Oct 21, 2025
820.00
800.00
800.00
820.00
809.63
+1.28%
0
0.00
Oct 20, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Oct 17, 2025
820.00
803.00
800.00
820.00
809.63
+1.28%
153
0.32
Oct 16, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Oct 15, 2025
820.00
825.00
815.00
820.00
809.63
+1.28%
0
0.00
Rows: