Education
About Us
Working with TipRanks
Follow Us
Wynnstay Properties PLC (GB:WSP)
LSE:WSP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
795.00
800.00
760.00
780.00
780.00
0.00%
6
<0.01
Sep 26, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Sep 25, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Sep 24, 2025
780.00
760.00
760.00
780.00
780.00
0.00%
0
0.00
Sep 23, 2025
780.00
800.00
800.00
780.00
780.00
0.00%
698
1.06
Sep 22, 2025
780.00
785.00
775.00
780.00
780.00
0.00%
0
0.00
Sep 19, 2025
780.00
800.00
760.00
780.00
780.00
0.00%
9,002
17.37
Sep 18, 2025
765.00
800.00
785.00
780.00
780.00
+1.96%
3,966
8.71
Sep 17, 2025
765.00
735.00
735.00
765.00
765.00
0.00%
2,000
4.72
Sep 16, 2025
765.00
786.00
785.00
765.00
765.00
0.00%
2,133
5.47
Sep 15, 2025
775.00
800.00
730.00
765.00
765.00
-1.29%
3,170
8.54
Sep 12, 2025
775.00
800.00
750.00
775.00
775.00
0.00%
6
0.02
Sep 11, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Sep 10, 2025
775.00
800.00
750.00
775.00
775.00
0.00%
66
0.13
Sep 09, 2025
775.00
800.00
750.00
775.00
775.00
0.00%
21
0.04
Sep 08, 2025
775.00
800.00
799.50
775.00
775.00
0.00%
102
0.20
Sep 05, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Sep 04, 2025
775.00
797.50
797.50
775.00
775.00
0.00%
1,253
2.50
Sep 03, 2025
775.00
797.50
797.50
775.00
775.00
0.00%
275
0.54
Sep 02, 2025
775.00
800.00
750.00
775.00
775.00
0.00%
1
<0.01
Sep 01, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 29, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 28, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 27, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 26, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 22, 2025
760.00
800.00
730.00
775.00
775.00
+1.97%
1,019
1.95
Aug 21, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Aug 20, 2025
755.00
777.50
777.50
760.00
760.00
+0.66%
1,288
2.45
Aug 19, 2025
775.00
760.00
750.00
755.00
755.00
-2.58%
0
0.00
Aug 18, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 15, 2025
775.00
800.00
760.00
775.00
775.00
0.00%
7
0.01
Aug 14, 2025
775.00
800.00
800.00
775.00
775.00
0.00%
200
0.30
Aug 13, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 12, 2025
775.00
759.00
759.00
775.00
775.00
0.00%
421
0.63
Aug 11, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 08, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 07, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Aug 06, 2025
775.00
799.00
799.00
775.00
775.00
0.00%
275
0.41
Aug 05, 2025
775.00
799.50
750.00
775.00
775.00
0.00%
400
0.60
Aug 04, 2025
775.00
799.50
750.00
775.00
775.00
0.00%
130
0.20
Aug 01, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 31, 2025
775.00
795.00
795.00
775.00
775.00
0.00%
235
0.35
Jul 30, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 29, 2025
775.00
750.00
750.00
775.00
775.00
0.00%
1
<0.01
Jul 28, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 25, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 24, 2025
775.00
780.00
770.00
775.00
775.00
0.00%
0
0.00
Jul 23, 2025
760.00
800.00
740.00
775.00
775.00
+1.97%
2,246
3.54
Jul 22, 2025
760.00
765.00
755.00
760.00
760.00
0.00%
0
0.00
Jul 21, 2025
760.00
787.00
787.00
760.00
760.00
0.00%
62
0.10
Rows: