Education
About Us
Working with TipRanks
Follow Us
Westminster Group PLC (GB:WSG)
LSE:WSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.30
1.20
1.10
1.20
1.20
-7.69%
1,348,498
3.26
Dec 23, 2025
1.30
1.50
1.20
1.30
1.30
0.00%
892,379
2.22
Dec 22, 2025
1.30
1.34
1.18
1.30
1.30
0.00%
616,461
1.54
Dec 19, 2025
1.30
1.18
1.18
1.30
1.30
0.00%
82,965
0.21
Dec 18, 2025
1.30
1.34
1.34
1.30
1.30
0.00%
3,072
<0.01
Dec 17, 2025
1.30
1.35
1.19
1.30
1.30
0.00%
213,517
0.51
Dec 16, 2025
1.30
1.42
1.18
1.30
1.30
0.00%
592,784
1.43
Dec 15, 2025
1.30
1.43
1.43
1.30
1.30
0.00%
45,000
0.11
Dec 12, 2025
1.30
1.43
1.18
1.30
1.30
0.00%
273,571
0.66
Dec 11, 2025
1.30
1.18
1.16
1.30
1.30
0.00%
59,691
0.14
Dec 10, 2025
1.25
1.45
1.16
1.30
1.30
+4.00%
760,165
1.78
Dec 09, 2025
1.30
1.45
1.14
1.25
1.25
-3.85%
489,076
0.79
Dec 08, 2025
1.50
1.45
1.21
1.30
1.30
-13.33%
285,998
0.46
Dec 05, 2025
1.50
1.47
1.40
1.50
1.50
0.00%
260,663
0.42
Dec 04, 2025
1.50
1.60
1.42
1.50
1.50
0.00%
501,437
0.82
Dec 03, 2025
1.50
1.60
1.47
1.50
1.50
0.00%
22,747
0.04
Dec 02, 2025
1.45
1.58
1.41
1.50
1.50
+3.45%
1,013,127
1.67
Dec 01, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Nov 28, 2025
1.40
1.59
1.30
1.45
1.45
+3.57%
3,390,124
6.09
Nov 27, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
104,002
0.19
Nov 26, 2025
1.40
1.30
1.30
1.40
1.40
0.00%
23,795
0.04
Nov 25, 2025
1.40
1.41
1.31
1.40
1.40
0.00%
236,969
0.42
Nov 24, 2025
1.40
1.43
1.31
1.40
1.40
0.00%
135,333
0.24
Nov 21, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Nov 20, 2025
1.40
1.31
1.30
1.40
1.40
0.00%
257,029
0.46
Nov 19, 2025
1.40
1.45
1.31
1.40
1.40
0.00%
397,347
0.72
Nov 18, 2025
1.40
1.40
1.30
1.40
1.40
0.00%
116,887
0.21
Nov 17, 2025
1.40
1.41
1.41
1.40
1.40
0.00%
40,000
0.07
Nov 14, 2025
1.40
1.31
1.30
1.40
1.40
0.00%
16,589
0.03
Nov 13, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Nov 12, 2025
1.40
1.40
1.31
1.40
1.40
0.00%
221,841
0.36
Nov 11, 2025
1.40
1.42
1.31
1.40
1.40
0.00%
91,363
0.15
Nov 10, 2025
1.40
1.42
1.30
1.40
1.40
0.00%
166,649
0.27
Nov 07, 2025
1.40
1.44
1.30
1.40
1.40
0.00%
405,000
0.65
Nov 06, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
346,463
0.55
Nov 05, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
72,342
0.11
Nov 04, 2025
1.40
1.47
1.32
1.40
1.40
0.00%
83,158
0.13
Nov 03, 2025
1.40
1.48
1.30
1.40
1.40
0.00%
162,861
0.25
Oct 31, 2025
1.40
1.45
1.30
1.40
1.40
0.00%
2,115,533
3.48
Oct 30, 2025
1.45
1.45
1.30
1.40
1.40
-3.45%
291,754
0.48
Oct 29, 2025
1.45
1.40
1.40
1.45
1.45
0.00%
19,429
0.03
Oct 28, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
512,696
0.85
Oct 27, 2025
1.50
1.50
1.40
1.45
1.45
-3.33%
1,627,791
2.81
Oct 24, 2025
1.50
1.50
1.40
1.50
1.50
0.00%
41,568
0.07
Oct 23, 2025
1.55
1.55
1.40
1.50
1.50
-3.23%
373,563
0.64
Oct 22, 2025
1.50
1.52
1.40
1.55
1.55
+3.33%
323,345
0.56
Oct 21, 2025
1.50
1.40
1.40
1.50
1.50
0.00%
113,270
0.20
Oct 20, 2025
1.50
1.53
1.52
1.50
1.50
0.00%
58,646
0.10
Oct 17, 2025
1.55
1.54
1.40
1.50
1.50
-3.23%
1,772,859
3.21
Oct 16, 2025
1.55
1.65
1.40
1.55
1.55
-13.89%
236,533
0.43
Rows: