Education
About Us
Working with TipRanks
Follow Us
Wishbone Gold PLC (GB:WSBN)
LSE:WSBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
58.50
59.00
56.00
58.00
58.00
-5.69%
259,517
0.33
Dec 23, 2025
63.00
64.00
57.00
61.50
61.50
-2.38%
448,522
0.54
Dec 22, 2025
60.00
64.00
59.00
63.00
63.00
+3.28%
349,815
0.42
Dec 19, 2025
58.00
65.00
56.00
61.00
61.00
+7.02%
588,059
0.70
Dec 18, 2025
59.50
61.00
55.00
57.00
57.00
-4.20%
447,577
0.53
Dec 17, 2025
59.00
64.00
58.00
59.50
59.50
+2.59%
577,493
0.69
Dec 16, 2025
56.00
67.00
52.00
58.00
58.00
+6.42%
2,911,631
3.66
Dec 15, 2025
46.00
59.54
45.00
54.50
54.50
+18.48%
2,128,653
2.76
Dec 12, 2025
43.50
47.00
43.00
46.00
46.00
+5.75%
343,123
0.44
Dec 11, 2025
44.00
48.00
42.85
43.50
43.50
-9.38%
518,252
0.67
Dec 10, 2025
40.50
49.00
39.00
48.00
48.00
+17.07%
2,119,019
2.78
Dec 09, 2025
51.00
52.00
40.00
41.00
41.00
-19.61%
2,174,596
2.93
Dec 08, 2025
67.00
68.00
49.00
51.00
51.00
-23.88%
2,373,030
3.31
Dec 05, 2025
69.00
70.00
66.36
67.00
67.00
-2.90%
200,145
0.28
Dec 04, 2025
69.50
71.00
68.00
69.00
69.00
-1.43%
170,088
0.23
Dec 03, 2025
64.00
73.00
63.00
70.00
70.00
+9.38%
872,073
1.19
Dec 02, 2025
68.00
68.00
57.00
64.00
64.00
-5.88%
1,210,287
1.65
Dec 01, 2025
71.50
72.90
67.10
68.00
68.00
-6.85%
267,197
0.35
Nov 28, 2025
78.00
80.00
72.00
73.00
73.00
-5.19%
525,080
0.68
Nov 27, 2025
80.00
82.00
74.10
77.00
77.00
-3.75%
573,918
0.73
Nov 26, 2025
80.00
83.00
77.00
80.00
80.00
0.00%
318,793
0.40
Nov 25, 2025
86.50
88.00
78.00
80.00
80.00
-7.51%
426,915
0.52
Nov 24, 2025
88.50
93.00
84.20
86.50
86.50
-2.26%
456,805
0.51
Nov 21, 2025
92.50
95.00
87.00
88.50
88.50
-5.35%
104,758
0.11
Nov 20, 2025
92.50
99.00
86.20
93.50
93.50
+1.08%
548,489
0.53
Nov 19, 2025
81.00
97.00
78.00
92.50
92.50
+15.63%
793,062
0.74
Nov 18, 2025
84.00
86.00
76.00
80.00
80.00
-8.05%
364,213
0.33
Nov 17, 2025
84.00
90.00
83.00
87.00
87.00
+2.35%
279,735
0.24
Nov 14, 2025
88.00
89.00
80.00
85.00
85.00
-2.86%
913,360
0.71
Nov 13, 2025
94.50
98.00
87.00
87.50
87.50
-7.41%
651,911
0.51
Nov 12, 2025
93.00
98.00
91.00
94.50
94.50
+2.72%
447,006
0.35
Nov 11, 2025
101.50
105.00
89.00
92.00
92.00
-9.80%
1,023,783
0.80
Nov 10, 2025
101.60
110.11
99.10
102.00
102.00
+0.49%
562,336
0.43
Nov 07, 2025
125.00
127.00
95.00
101.50
101.50
-17.48%
1,664,857
1.29
Nov 06, 2025
96.50
123.00
95.00
123.00
123.00
+28.13%
1,869,687
1.47
Nov 05, 2025
96.00
98.00
92.00
96.00
96.00
-1.03%
824,523
0.65
Nov 04, 2025
101.50
102.90
95.00
97.00
97.00
-4.43%
467,978
0.37
Nov 03, 2025
102.40
107.00
97.00
101.50
101.50
-0.98%
390,522
0.31
Oct 31, 2025
106.10
107.10
100.10
102.50
102.50
-3.30%
403,738
0.32
Oct 30, 2025
110.50
111.30
105.00
106.00
106.00
-4.50%
303,435
0.24
Oct 29, 2025
111.50
117.00
107.00
111.00
111.00
+0.45%
389,434
0.30
Oct 28, 2025
108.50
113.00
107.00
110.50
110.50
-0.45%
221,042
0.17
Oct 27, 2025
111.00
115.00
105.00
111.00
111.00
-1.77%
338,712
0.26
Oct 24, 2025
112.50
115.00
108.00
113.00
113.00
+0.44%
318,311
0.24
Oct 23, 2025
116.00
120.00
110.00
112.50
112.50
-4.26%
256,982
0.19
Oct 22, 2025
117.00
120.00
110.00
117.50
117.50
+0.43%
281,490
0.21
Oct 21, 2025
116.00
125.00
110.00
117.00
117.00
+0.86%
519,862
0.38
Oct 20, 2025
120.50
123.00
110.00
116.00
116.00
-3.33%
518,970
0.38
Oct 17, 2025
150.00
155.00
115.00
120.00
120.00
-14.29%
1,745,380
1.28
Oct 16, 2025
119.00
155.00
115.00
140.00
140.00
+17.65%
1,784,785
1.32
Rows: