Wishbone Gold PLC (GB:WSBN)
LSE:WSBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.00
36.00
33.00
34.00
34.00
-2.86%
280,247
0.33
Apr 09, 2026
36.50
40.00
32.00
35.00
35.00
-1.41%
1,447,755
1.70
Apr 08, 2026
39.00
42.00
32.00
35.50
35.50
0.00%
1,749,052
2.10
Apr 07, 2026
26.00
36.00
25.51
35.50
35.50
+36.54%
2,593,127
3.22
Apr 06, 2026
26.00
27.00
24.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
27.00
24.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
24.00
26.00
26.00
-7.64%
687,941
0.77
Apr 01, 2026
25.50
29.00
25.00
28.15
28.15
+10.39%
731,353
0.80
Mar 31, 2026
26.00
27.00
25.00
25.50
25.50
-1.92%
173,979
0.19
Mar 30, 2026
28.00
29.00
25.00
26.00
26.00
-7.14%
369,364
0.40
Mar 27, 2026
28.00
29.00
26.00
28.00
28.00
0.00%
512,859
0.55
Mar 26, 2026
26.50
29.00
26.00
28.00
28.00
+5.66%
405,838
0.44
Mar 25, 2026
27.50
30.00
26.00
26.50
26.50
-3.64%
437,350
0.48
Mar 24, 2026
27.50
30.80
27.00
27.50
27.50
0.00%
300,230
0.33
Mar 23, 2026
29.00
30.00
25.00
27.50
27.50
-8.33%
1,003,197
1.11
Mar 20, 2026
27.50
34.00
27.00
30.00
30.00
+9.09%
2,005,087
2.28
Mar 19, 2026
29.50
30.00
25.00
27.50
27.50
-11.29%
3,418,665
4.12
Mar 18, 2026
34.00
35.00
28.23
31.00
31.00
-13.41%
2,448,665
3.06
Mar 17, 2026
44.00
45.00
30.00
35.80
35.80
-19.55%
4,599,285
6.27
Mar 16, 2026
68.50
71.00
39.00
44.50
44.50
-32.06%
4,371,703
6.49
Mar 13, 2026
64.00
67.00
61.00
65.50
65.50
+2.34%
242,681
0.34
Mar 12, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
191,274
0.26
Mar 11, 2026
65.00
67.00
63.00
64.00
64.00
-1.54%
133,656
0.18
Mar 10, 2026
66.50
68.00
63.00
65.00
65.00
-2.26%
135,181
0.18
Mar 09, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
198,021
0.25
Mar 06, 2026
72.00
73.00
65.00
66.50
66.50
-7.64%
319,466
0.39
Mar 05, 2026
61.50
75.00
60.00
72.00
72.00
+17.07%
1,084,089
1.30
Mar 04, 2026
63.50
65.00
60.00
61.50
61.50
-3.15%
232,353
0.28
Mar 03, 2026
66.00
67.00
62.00
63.50
63.50
-3.79%
342,573
0.41
Mar 02, 2026
67.00
68.00
65.00
66.00
66.00
-1.49%
281,271
0.33
Feb 27, 2026
68.50
70.00
65.00
67.00
67.00
-2.19%
440,447
0.52
Feb 26, 2026
70.50
72.00
67.00
68.50
68.50
-2.84%
513,323
0.60
Feb 25, 2026
69.00
72.00
68.00
70.50
70.50
+2.17%
168,301
0.20
Feb 24, 2026
72.50
73.00
68.00
69.00
69.00
-4.83%
416,284
0.48
Feb 23, 2026
73.50
75.00
70.00
72.50
72.50
-1.36%
284,313
0.33
Feb 20, 2026
72.50
75.69
72.00
73.50
73.50
+1.38%
184,102
0.21
Feb 19, 2026
76.00
78.00
70.00
72.50
72.50
-4.61%
192,534
0.22
Feb 18, 2026
76.50
78.00
73.00
76.00
76.00
-0.65%
109,590
0.13
Feb 17, 2026
80.50
83.00
75.00
76.50
76.50
-1.29%
334,638
0.38
Feb 16, 2026
77.50
86.00
75.00
80.50
80.50
+3.87%
713,763
0.82
Feb 13, 2026
73.00
80.00
70.00
77.50
77.50
+6.16%
440,215
0.51
Feb 12, 2026
74.00
77.00
72.00
73.00
73.00
-1.35%
189,911
0.22
Feb 11, 2026
72.00
78.00
71.00
74.00
74.00
+2.78%
378,528
0.43
Feb 10, 2026
72.00
76.00
68.00
72.00
72.00
+6.67%
564,896
0.64
Feb 09, 2026
70.00
73.00
67.00
67.50
67.50
-3.57%
320,684
0.36
Feb 06, 2026
69.00
73.00
63.40
70.00
70.00
+1.45%
531,048
0.60
Feb 05, 2026
69.50
74.00
68.00
69.00
69.00
-0.72%
630,519
0.71
Feb 04, 2026
75.00
77.00
68.00
69.50
69.50
-6.08%
686,335
0.76
Feb 03, 2026
78.50
83.00
72.03
74.00
74.00
-5.73%
511,824
0.55
Feb 02, 2026
77.50
85.00
70.00
78.50
78.50
0.00%
733,942
0.79
Rows: