Education
About Us
Working with TipRanks
Follow Us
Wishbone Gold PLC (GB:WSBN)
LSE:WSBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
69.50
74.00
68.00
69.00
69.00
-0.72%
630,519
0.71
Feb 04, 2026
75.00
77.00
68.00
69.50
69.50
-6.08%
686,335
0.76
Feb 03, 2026
78.50
83.00
72.03
74.00
74.00
-5.73%
511,824
0.55
Feb 02, 2026
77.50
85.00
70.00
78.50
78.50
0.00%
733,942
0.79
Jan 30, 2026
81.00
84.00
77.00
78.50
78.50
-4.85%
614,582
0.66
Jan 29, 2026
85.00
90.00
79.00
82.50
82.50
-1.79%
646,706
0.70
Jan 28, 2026
86.00
92.00
82.00
84.00
84.00
-0.59%
595,152
0.65
Jan 27, 2026
85.00
92.00
82.00
84.50
84.50
-0.59%
688,400
0.75
Jan 26, 2026
81.50
90.00
79.00
85.00
85.00
+4.29%
948,731
1.05
Jan 23, 2026
77.50
86.00
75.00
81.50
81.50
+8.67%
920,397
1.03
Jan 22, 2026
83.50
85.00
75.00
75.00
75.00
-10.71%
864,641
0.98
Jan 21, 2026
75.00
90.00
74.00
84.00
84.00
+12.00%
2,272,880
2.66
Jan 20, 2026
67.00
80.00
66.75
75.00
75.00
+11.94%
1,588,566
1.91
Jan 19, 2026
69.50
70.70
62.00
67.00
67.00
-2.90%
1,288,322
1.58
Jan 16, 2026
75.50
77.00
65.00
69.00
69.00
-8.61%
2,449,266
3.11
Jan 15, 2026
77.50
80.00
70.00
75.50
75.50
-2.58%
1,079,789
1.39
Jan 14, 2026
81.50
82.65
74.60
77.50
77.50
-7.74%
1,009,443
1.28
Jan 13, 2026
86.50
93.00
80.00
84.00
84.00
-2.89%
461,108
0.57
Jan 12, 2026
97.50
100.00
80.00
86.50
86.50
-8.95%
835,036
1.03
Jan 09, 2026
101.00
104.00
93.00
95.00
95.00
-8.65%
519,581
0.64
Jan 08, 2026
97.50
108.00
95.00
104.00
104.00
+6.67%
951,307
1.19
Jan 07, 2026
101.50
107.00
95.00
97.50
97.50
-0.51%
837,777
1.04
Jan 06, 2026
84.00
106.50
83.00
98.00
98.00
+12.64%
1,915,065
2.45
Jan 05, 2026
98.50
125.00
85.00
87.00
87.00
-11.22%
3,528,029
4.82
Jan 02, 2026
75.00
99.00
74.60
98.00
98.00
+30.67%
2,117,923
2.99
Jan 01, 2026
75.00
80.00
65.00
75.00
75.00
0.00%
0
0.00
Dec 31, 2025
66.00
80.00
65.00
75.00
75.00
+13.64%
991,903
1.40
Dec 30, 2025
58.50
72.00
56.00
66.00
66.00
+10.00%
828,921
1.15
Dec 29, 2025
58.00
60.00
56.00
60.00
60.00
+3.45%
301,547
0.42
Dec 26, 2025
58.00
59.00
56.00
58.00
58.00
0.00%
0
0.00
Dec 25, 2025
58.00
59.00
56.00
58.00
58.00
0.00%
0
0.00
Dec 24, 2025
58.50
59.00
56.00
58.00
58.00
-5.69%
259,517
0.33
Dec 23, 2025
63.00
64.00
57.00
61.50
61.50
-2.38%
448,522
0.54
Dec 22, 2025
60.00
64.00
59.00
63.00
63.00
+3.28%
349,815
0.42
Dec 19, 2025
58.00
65.00
56.00
61.00
61.00
+7.02%
588,059
0.70
Dec 18, 2025
59.50
61.00
55.00
57.00
57.00
-4.20%
447,577
0.53
Dec 17, 2025
59.00
64.00
58.00
59.50
59.50
+2.59%
577,493
0.69
Dec 16, 2025
56.00
67.00
52.00
58.00
58.00
+6.42%
2,911,631
3.66
Dec 15, 2025
46.00
59.54
45.00
54.50
54.50
+18.48%
2,128,653
2.76
Dec 12, 2025
43.50
47.00
43.00
46.00
46.00
+5.75%
343,123
0.44
Dec 11, 2025
44.00
48.00
42.85
43.50
43.50
-9.38%
518,252
0.67
Dec 10, 2025
40.50
49.00
39.00
48.00
48.00
+17.07%
2,119,019
2.78
Dec 09, 2025
51.00
52.00
40.00
41.00
41.00
-19.61%
2,174,596
2.93
Dec 08, 2025
67.00
68.00
49.00
51.00
51.00
-23.88%
2,373,030
3.31
Dec 05, 2025
69.00
70.00
66.36
67.00
67.00
-2.90%
200,145
0.28
Dec 04, 2025
69.50
71.00
68.00
69.00
69.00
-1.43%
170,088
0.23
Dec 03, 2025
64.00
73.00
63.00
70.00
70.00
+9.38%
872,073
1.19
Dec 02, 2025
68.00
68.00
57.00
64.00
64.00
-5.88%
1,210,287
1.65
Dec 01, 2025
71.50
72.90
67.10
68.00
68.00
-6.85%
267,197
0.35
Nov 28, 2025
78.00
80.00
72.00
73.00
73.00
-5.19%
525,080
0.68
Rows: