Watkin Jones PLC (GB:WJG)
LSE:WJG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.55
26.90
25.28
25.50
25.50
-0.58%
1,038,266
1.09
Apr 01, 2026
25.00
27.10
25.00
25.65
25.65
+2.40%
1,386,637
1.48
Mar 31, 2026
25.40
26.60
25.05
25.05
25.05
+0.20%
369,699
0.40
Mar 30, 2026
26.55
28.00
25.00
25.00
25.00
-5.66%
724,774
0.79
Mar 27, 2026
26.80
27.85
26.05
26.50
26.50
-0.38%
997,788
1.10
Mar 26, 2026
26.40
27.05
26.16
26.60
26.60
-0.37%
575,559
0.63
Mar 25, 2026
27.20
27.80
26.70
26.70
26.70
-0.93%
573,061
0.63
Mar 24, 2026
27.20
27.50
26.95
26.95
26.95
-0.37%
6,210,076
7.69
Mar 23, 2026
26.80
27.80
26.00
27.05
27.05
+0.19%
1,196,152
1.51
Mar 20, 2026
27.85
28.75
27.00
27.00
27.00
-0.37%
837,440
1.06
Mar 19, 2026
29.30
29.45
27.10
27.10
27.10
-4.24%
1,058,657
1.34
Mar 18, 2026
28.80
29.45
28.25
28.30
28.30
-1.57%
869,847
1.11
Mar 17, 2026
28.70
29.45
28.48
28.75
28.75
-0.69%
180,980
0.23
Mar 16, 2026
29.05
30.20
28.35
28.95
28.95
0.00%
765,372
0.96
Mar 13, 2026
28.70
30.00
28.44
28.95
28.95
-1.36%
2,663,902
3.48
Mar 12, 2026
29.00
29.45
28.55
29.35
29.35
+0.86%
1,283,445
1.70
Mar 11, 2026
29.30
30.20
29.05
29.10
29.10
+0.17%
714,548
0.94
Mar 10, 2026
30.00
30.50
29.05
29.05
29.05
-1.53%
470,632
0.62
Mar 09, 2026
30.50
31.90
29.15
29.50
29.50
-3.28%
1,845,421
2.51
Mar 06, 2026
32.05
32.85
30.50
30.50
30.50
-6.73%
1,306,268
1.81
Mar 05, 2026
32.80
33.95
32.42
32.70
32.70
-0.61%
1,383,042
1.95
Mar 04, 2026
32.55
33.95
32.05
32.90
32.90
+1.86%
765,785
1.09
Mar 03, 2026
34.00
34.40
31.00
32.30
32.30
-5.42%
1,954,065
2.90
Mar 02, 2026
34.00
34.70
33.00
34.15
34.15
-0.73%
2,014,014
3.14
Feb 27, 2026
33.95
34.95
32.85
34.40
34.40
+3.30%
1,877,090
3.03
Feb 26, 2026
32.60
33.86
31.70
33.30
33.30
+4.55%
1,555,039
2.59
Feb 25, 2026
31.75
32.85
31.60
31.85
31.85
-0.62%
2,167,318
3.81
Feb 24, 2026
31.80
32.42
31.21
32.05
32.05
+1.10%
896,739
1.59
Feb 23, 2026
31.00
32.00
30.85
31.70
31.70
+2.92%
1,157,356
2.10
Feb 20, 2026
30.95
31.95
30.21
30.80
30.80
+0.65%
1,942,107
3.62
Feb 19, 2026
30.45
30.95
30.30
30.60
30.60
+0.99%
403,102
0.75
Feb 18, 2026
31.00
31.00
30.30
30.30
30.30
-0.33%
168,909
0.30
Feb 17, 2026
30.50
31.00
30.30
30.40
30.40
-0.33%
297,294
0.53
Feb 16, 2026
30.30
31.00
30.30
30.50
30.50
0.00%
393,652
0.70
Feb 13, 2026
29.70
30.65
29.28
30.50
30.50
+2.69%
1,543,329
2.85
Feb 12, 2026
29.00
29.95
29.00
29.70
29.70
+1.37%
829,098
1.56
Feb 11, 2026
29.15
29.50
28.70
29.30
29.30
+1.38%
858,879
1.61
Feb 10, 2026
29.00
29.48
28.73
28.90
28.90
+1.40%
881,193
1.67
Feb 09, 2026
28.65
29.95
28.15
28.50
28.50
-0.87%
256,655
0.48
Feb 06, 2026
28.55
29.25
28.50
28.75
28.75
-0.35%
321,880
0.60
Feb 05, 2026
29.00
29.95
28.50
28.85
28.85
+0.52%
956,090
1.78
Feb 04, 2026
29.00
29.85
28.15
28.70
28.70
-0.35%
233,103
0.43
Feb 03, 2026
29.00
29.50
28.30
28.80
28.80
-1.54%
1,252,564
2.36
Feb 02, 2026
28.70
29.95
28.15
29.25
29.25
+0.69%
300,928
0.57
Jan 30, 2026
29.45
29.50
28.50
29.05
29.05
-1.53%
431,191
0.81
Jan 29, 2026
28.10
29.80
28.10
29.50
29.50
+2.79%
865,066
1.64
Jan 28, 2026
29.50
29.95
28.15
28.70
28.70
+0.70%
786,230
1.51
Jan 27, 2026
29.20
29.30
28.40
28.50
28.50
-2.40%
1,767,888
3.56
Jan 26, 2026
29.20
29.90
28.72
29.20
29.20
-0.34%
561,978
1.14
Jan 23, 2026
29.65
29.80
29.20
29.30
29.30
+0.34%
230,821
0.46
Rows: