Watkin Jones PLC (GB:WJG)
LSE:WJG
Want to see GB:WJG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.00
24.00
21.90
22.10
22.10
-7.14%
651,814
0.64
May 19, 2026
23.80
23.80
21.30
23.80
23.80
+9.93%
533,074
0.53
May 18, 2026
21.90
23.30
21.65
21.65
21.65
-0.92%
467,160
0.46
May 15, 2026
21.75
23.20
21.70
21.85
21.85
-1.13%
307,524
0.31
May 14, 2026
22.05
23.55
21.80
22.10
22.10
+0.45%
602,223
0.60
May 13, 2026
21.75
22.51
21.35
22.00
22.00
-4.56%
838,322
0.83
May 12, 2026
22.50
23.40
22.00
23.05
23.05
+4.77%
231,442
0.23
May 11, 2026
22.45
22.78
21.70
22.00
22.00
-3.72%
723,292
0.70
May 08, 2026
23.95
23.95
22.30
22.85
22.85
+1.56%
536,530
0.52
May 07, 2026
23.00
23.95
22.00
22.50
22.50
-2.17%
326,864
0.32
May 06, 2026
22.55
23.95
22.50
23.00
23.00
+3.14%
252,606
0.24
May 05, 2026
22.65
23.95
21.80
22.30
22.30
-0.45%
743,794
0.72
May 04, 2026
22.40
23.95
22.33
22.40
22.40
0.00%
0
0.00
May 01, 2026
22.85
23.95
22.33
22.40
22.40
-0.44%
517,971
0.49
Apr 30, 2026
23.10
23.55
22.05
22.50
22.50
0.00%
874,369
0.84
Apr 29, 2026
23.50
24.25
22.50
22.50
22.50
-2.60%
869,137
0.84
Apr 28, 2026
23.00
23.50
23.00
23.10
23.10
+0.43%
418,415
0.40
Apr 27, 2026
23.70
23.75
23.00
23.00
23.00
+1.77%
551,833
0.53
Apr 24, 2026
23.60
23.80
22.20
22.60
22.60
-2.59%
1,280,661
1.22
Apr 23, 2026
24.45
24.90
22.50
23.20
23.20
-6.64%
6,005,039
6.21
Apr 22, 2026
24.90
25.50
24.50
24.85
24.85
-0.60%
580,055
0.60
Apr 21, 2026
25.05
26.05
24.95
25.00
25.00
0.00%
714,929
0.75
Apr 20, 2026
25.55
27.20
25.00
25.00
25.00
-2.34%
317,106
0.33
Apr 17, 2026
25.55
26.08
25.20
25.60
25.60
+0.20%
888,439
0.93
Apr 16, 2026
25.05
26.06
25.05
25.55
25.55
+0.20%
669,381
0.71
Apr 15, 2026
25.80
26.85
25.05
25.50
25.50
0.00%
335,081
0.35
Apr 14, 2026
25.50
27.05
25.50
25.50
25.50
0.00%
674,286
0.71
Apr 13, 2026
26.00
26.85
25.00
25.50
25.50
-1.35%
454,681
0.48
Apr 10, 2026
25.85
26.63
25.81
25.85
25.85
+0.19%
630,032
0.66
Apr 09, 2026
26.80
27.60
25.80
25.80
25.80
-3.37%
579,639
0.60
Apr 08, 2026
26.75
27.55
26.50
26.70
26.70
+4.30%
691,582
0.73
Apr 07, 2026
25.00
26.70
25.00
25.60
25.60
+0.39%
461,413
0.49
Apr 06, 2026
25.50
26.90
25.28
25.50
25.50
0.00%
0
0.00
Apr 03, 2026
25.50
26.90
25.28
25.50
25.50
0.00%
0
0.00
Apr 02, 2026
25.55
26.90
25.28
25.50
25.50
-0.58%
1,038,266
1.09
Apr 01, 2026
25.00
27.10
25.00
25.65
25.65
+2.40%
1,386,637
1.48
Mar 31, 2026
25.40
26.60
25.05
25.05
25.05
+0.20%
369,699
0.40
Mar 30, 2026
26.55
28.00
25.00
25.00
25.00
-5.66%
724,774
0.79
Mar 27, 2026
26.80
27.85
26.05
26.50
26.50
-0.38%
997,788
1.10
Mar 26, 2026
26.40
27.05
26.16
26.60
26.60
-0.37%
575,559
0.63
Mar 25, 2026
27.20
27.80
26.70
26.70
26.70
-0.93%
573,061
0.63
Mar 24, 2026
27.20
27.50
26.95
26.95
26.95
-0.37%
6,210,076
7.69
Mar 23, 2026
26.80
27.80
26.00
27.05
27.05
+0.19%
1,196,152
1.51
Mar 20, 2026
27.85
28.75
27.00
27.00
27.00
-0.37%
837,440
1.06
Mar 19, 2026
29.30
29.45
27.10
27.10
27.10
-4.24%
1,058,657
1.34
Mar 18, 2026
28.80
29.45
28.25
28.30
28.30
-1.57%
869,847
1.11
Mar 17, 2026
28.70
29.45
28.48
28.75
28.75
-0.69%
180,980
0.23
Mar 16, 2026
29.05
30.20
28.35
28.95
28.95
0.00%
765,372
0.96
Mar 13, 2026
28.70
30.00
28.44
28.95
28.95
-1.36%
2,663,902
3.48
Mar 12, 2026
29.00
29.45
28.55
29.35
29.35
+0.86%
1,283,445
1.70
Rows: