Education
About Us
Working with TipRanks
Follow Us
Watkin Jones PLC (GB:WJG)
LSE:WJG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
28.40
29.05
28.40
28.65
28.65
+0.35%
309,761
0.49
Dec 23, 2025
28.50
29.95
28.45
28.55
28.55
+0.18%
591,811
0.93
Dec 22, 2025
30.00
30.00
28.00
28.50
28.50
-0.35%
1,128,360
1.79
Dec 19, 2025
28.50
29.00
28.25
28.60
28.60
+1.06%
450,385
0.71
Dec 18, 2025
28.20
28.75
28.20
28.30
28.30
+1.62%
525,474
0.82
Dec 17, 2025
27.75
28.55
27.61
27.85
27.85
+2.01%
994,662
1.58
Dec 16, 2025
27.00
28.50
26.50
27.30
27.30
-1.09%
824,065
1.31
Dec 15, 2025
27.10
28.35
26.80
27.60
27.60
+4.15%
827,245
1.33
Dec 12, 2025
27.80
28.75
26.50
26.50
26.50
-2.57%
736,751
1.20
Dec 11, 2025
26.95
27.51
26.82
27.20
27.20
+0.74%
427,897
0.70
Dec 10, 2025
27.05
28.80
26.85
27.00
27.00
0.00%
462,768
0.75
Dec 09, 2025
27.45
28.95
27.00
27.00
27.00
-1.82%
464,699
0.74
Dec 08, 2025
28.20
28.25
27.40
27.50
27.50
-1.08%
556,959
0.89
Dec 05, 2025
27.60
28.60
27.60
27.80
27.80
+1.09%
244,047
0.39
Dec 04, 2025
27.60
28.10
27.50
27.50
27.50
0.00%
234,410
0.37
Dec 03, 2025
27.60
28.90
27.05
27.50
27.50
-0.36%
67,807
0.10
Dec 02, 2025
28.00
28.95
27.30
27.60
27.60
-2.65%
447,777
0.67
Dec 01, 2025
28.00
28.55
27.05
28.35
28.35
+1.25%
344,765
0.50
Nov 28, 2025
27.70
28.00
27.70
28.00
28.00
+1.27%
224,896
0.28
Nov 27, 2025
27.50
28.00
27.30
27.65
27.65
+0.73%
514,869
0.60
Nov 26, 2025
27.50
27.95
26.59
27.45
27.45
-1.96%
468,289
0.55
Nov 25, 2025
27.50
28.00
27.30
28.00
28.00
+1.82%
961,235
1.11
Nov 24, 2025
25.50
27.75
25.50
27.50
27.50
+4.17%
435,561
0.50
Nov 21, 2025
25.60
27.15
25.60
26.40
26.40
+1.73%
1,353,033
1.59
Nov 20, 2025
26.80
27.15
25.91
25.95
25.95
-0.19%
560,073
0.65
Nov 19, 2025
26.95
27.00
26.00
26.00
26.00
-3.70%
518,468
0.60
Nov 18, 2025
27.00
28.00
26.70
27.00
27.00
-1.28%
212,458
0.24
Nov 17, 2025
27.40
27.90
26.30
27.35
27.35
-0.18%
302,341
0.34
Nov 14, 2025
27.50
27.85
26.52
27.40
27.40
-1.26%
813,923
0.92
Nov 13, 2025
28.00
28.30
27.54
27.75
27.75
+0.36%
617,281
0.70
Nov 12, 2025
27.00
28.25
27.00
27.65
27.65
0.00%
403,620
0.46
Nov 11, 2025
27.60
28.00
27.10
27.65
27.65
+1.84%
980,905
1.12
Nov 10, 2025
28.15
28.40
27.14
27.15
27.15
-2.51%
700,791
0.80
Nov 07, 2025
28.05
29.60
27.50
27.85
27.85
-1.07%
494,275
0.55
Nov 06, 2025
28.25
29.95
28.07
28.15
28.15
-2.76%
599,698
0.67
Nov 05, 2025
28.20
29.85
28.00
28.95
28.95
+3.39%
359,293
0.40
Nov 04, 2025
28.05
29.85
27.99
28.00
28.00
-1.23%
425,587
0.46
Nov 03, 2025
28.60
29.95
28.05
28.35
28.35
-0.70%
557,949
0.60
Oct 31, 2025
29.30
29.75
28.55
28.55
28.55
-3.87%
417,636
0.45
Oct 30, 2025
29.00
29.90
29.00
29.70
29.70
+0.34%
237,115
0.26
Oct 29, 2025
30.40
31.60
29.50
29.60
29.60
-0.34%
330,610
0.35
Oct 28, 2025
29.55
31.55
29.11
29.70
29.70
-0.34%
547,230
0.59
Oct 27, 2025
30.00
31.05
29.55
29.80
29.80
-3.87%
1,041,182
1.11
Oct 24, 2025
29.75
31.00
29.05
31.00
31.00
+3.33%
1,010,056
1.07
Oct 23, 2025
30.40
31.60
30.00
30.00
30.00
0.00%
441,339
0.46
Oct 22, 2025
29.50
30.80
29.50
30.00
30.00
+0.50%
1,122,683
1.19
Oct 21, 2025
29.95
31.50
29.85
29.85
29.85
-4.94%
702,067
0.75
Oct 20, 2025
31.95
31.95
30.05
31.40
31.40
+1.78%
249,782
0.27
Oct 17, 2025
31.50
31.69
30.45
30.85
30.85
-1.59%
750,442
0.79
Oct 16, 2025
32.20
32.85
31.20
31.35
31.35
-2.94%
319,583
0.33
Rows: