Education
About Us
Working with TipRanks
Follow Us
Watkin Jones PLC (GB:WJG)
LSE:WJG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
25.70
25.95
24.45
24.60
24.60
-4.09%
453,780
0.29
Jul 29, 2025
23.85
25.65
23.45
25.65
25.65
+7.77%
1,166,742
0.73
Jul 28, 2025
25.35
26.15
23.67
23.80
23.80
-6.11%
1,848,251
1.17
Jul 25, 2025
25.40
25.50
24.90
25.35
25.35
-0.20%
633,322
0.40
Jul 24, 2025
25.00
25.95
24.75
25.40
25.40
+0.79%
644,364
0.41
Jul 23, 2025
25.40
25.75
24.50
25.20
25.20
-1.18%
495,339
0.31
Jul 22, 2025
25.30
26.00
24.50
25.50
25.50
+1.39%
393,377
0.25
Jul 21, 2025
24.90
25.95
24.50
25.15
25.15
+1.62%
1,508,136
0.93
Jul 18, 2025
25.50
25.86
24.49
24.75
24.75
0.00%
954,248
0.59
Jul 17, 2025
26.75
27.03
24.20
24.75
24.75
-7.48%
3,366,694
2.10
Jul 16, 2025
27.30
27.95
26.75
26.75
26.75
-2.55%
805,419
0.50
Jul 15, 2025
26.80
28.00
26.05
27.45
27.45
+2.43%
1,616,094
1.01
Jul 14, 2025
27.35
28.65
26.45
26.80
26.80
-1.65%
782,626
0.48
Jul 11, 2025
27.80
28.65
27.25
27.25
27.25
-2.68%
850,455
0.51
Jul 10, 2025
27.60
28.55
27.33
28.00
28.00
+0.72%
541,006
0.33
Jul 09, 2025
27.40
28.20
27.05
27.80
27.80
+1.28%
1,226,604
0.73
Jul 08, 2025
28.00
28.75
27.00
27.45
27.45
-0.18%
680,389
0.40
Jul 07, 2025
28.30
28.80
27.25
27.50
27.50
-2.14%
980,045
0.58
Jul 04, 2025
28.00
29.45
27.30
28.10
28.10
-0.18%
832,612
0.49
Jul 03, 2025
28.15
29.65
28.00
28.15
28.15
-0.18%
450,288
0.26
Jul 02, 2025
28.30
28.35
27.75
28.20
28.20
-1.05%
850,771
0.49
Jul 01, 2025
28.80
29.60
27.75
28.50
28.50
+1.60%
792,238
0.46
Jun 30, 2025
28.50
29.95
27.60
28.05
28.05
-2.77%
1,188,564
0.70
Jun 27, 2025
28.55
29.02
28.30
28.85
28.85
+1.23%
356,396
0.21
Jun 26, 2025
28.00
29.35
27.61
28.50
28.50
+3.26%
716,437
0.42
Jun 25, 2025
28.35
29.75
27.20
27.60
27.60
-3.83%
1,113,860
0.66
Jun 24, 2025
28.05
28.90
27.36
28.70
28.70
+2.32%
1,006,976
0.59
Jun 23, 2025
28.00
29.75
27.39
28.05
28.05
-1.23%
1,334,118
0.78
Jun 20, 2025
28.35
29.45
28.00
28.40
28.40
-0.35%
342,068
0.20
Jun 19, 2025
29.50
30.75
28.20
28.50
28.50
-3.39%
1,514,577
0.90
Jun 18, 2025
29.80
30.75
29.00
29.50
29.50
0.00%
5,010,183
3.08
Jun 17, 2025
29.70
30.30
29.05
29.50
29.50
-1.01%
1,271,861
0.79
Jun 16, 2025
29.20
30.25
28.93
29.80
29.80
+2.05%
1,790,699
1.10
Jun 13, 2025
30.45
31.75
28.48
29.20
29.20
-4.58%
2,402,341
1.49
Jun 12, 2025
30.75
31.55
30.05
30.60
30.60
+2.00%
219,635
0.13
Jun 11, 2025
31.00
31.80
30.00
30.00
30.00
-1.32%
1,452,242
0.89
Jun 10, 2025
29.75
30.90
28.62
30.40
30.40
+3.40%
1,780,485
1.10
Jun 09, 2025
29.00
29.47
28.55
29.40
29.40
+2.26%
540,452
0.34
Jun 06, 2025
29.20
29.95
28.40
28.75
28.75
-0.86%
1,106,221
0.69
Jun 05, 2025
29.60
30.00
28.87
29.00
29.00
-1.69%
1,097,390
0.69
Jun 04, 2025
29.00
30.25
28.50
29.50
29.50
+1.03%
2,889,210
1.85
Jun 03, 2025
30.00
31.00
29.00
29.20
29.20
-2.83%
2,822,182
1.85
Jun 02, 2025
29.20
30.40
28.15
30.05
30.05
+6.18%
2,049,908
1.33
May 30, 2025
29.50
30.60
28.10
28.30
28.30
-4.39%
3,353,944
2.24
May 29, 2025
32.80
33.00
28.60
29.60
29.60
-17.20%
9,210,894
6.78
May 28, 2025
35.65
35.95
34.20
35.75
35.75
+0.70%
3,414,044
2.58
May 27, 2025
36.30
37.50
35.30
35.50
35.50
-4.18%
3,896,256
3.07
May 23, 2025
37.60
39.90
36.65
37.05
37.05
-0.94%
1,836,326
1.47
May 22, 2025
37.90
38.60
37.00
37.40
37.40
-3.11%
443,830
0.35
May 21, 2025
38.50
38.60
36.80
38.60
38.60
-0.77%
1,452,067
1.16
Rows: