Education
About Us
Working with TipRanks
Follow Us
Wizz Air Holdings (GB:WIZZ)
LSE:WIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,280.00
1,293.00
1,266.00
1,279.00
1,279.00
+0.39%
293,847
0.37
Dec 22, 2025
1,270.00
1,277.00
1,247.00
1,274.00
1,274.00
-0.47%
308,324
0.38
Dec 19, 2025
1,277.00
1,289.00
1,256.00
1,280.00
1,280.00
+0.47%
766,640
0.95
Dec 18, 2025
1,248.00
1,281.00
1,234.00
1,274.00
1,274.00
+2.08%
380,251
0.47
Dec 17, 2025
1,242.00
1,248.10
1,206.00
1,248.00
1,248.00
0.00%
453,730
0.55
Dec 16, 2025
1,230.00
1,298.00
1,229.00
1,248.00
1,248.00
+1.55%
1,087,293
1.34
Dec 15, 2025
1,195.00
1,240.00
1,191.00
1,229.00
1,229.00
+2.93%
704,304
0.88
Dec 12, 2025
1,123.00
1,226.00
1,102.00
1,194.00
1,194.00
+7.37%
1,369,831
1.73
Dec 11, 2025
1,050.00
1,117.00
1,031.00
1,112.00
1,112.00
+2.96%
1,109,762
1.40
Dec 10, 2025
1,077.00
1,110.00
1,070.00
1,080.00
1,080.00
+0.75%
573,597
0.72
Dec 09, 2025
1,100.00
1,109.00
1,063.00
1,072.00
1,072.00
-2.55%
762,369
0.97
Dec 08, 2025
1,098.00
1,109.00
1,090.00
1,100.00
1,100.00
-1.17%
432,388
0.55
Dec 05, 2025
1,107.00
1,124.00
1,100.00
1,113.00
1,113.00
+0.54%
368,673
0.47
Dec 04, 2025
1,128.00
1,130.00
1,092.50
1,107.00
1,107.00
-1.51%
661,451
0.84
Dec 03, 2025
1,170.00
1,170.00
1,110.00
1,124.00
1,124.00
-2.35%
519,765
0.66
Dec 02, 2025
1,173.00
1,190.35
1,144.00
1,151.00
1,151.00
-1.20%
605,408
0.77
Dec 01, 2025
1,150.00
1,188.00
1,146.00
1,165.00
1,165.00
-0.34%
451,035
0.58
Nov 28, 2025
1,207.00
1,208.00
1,166.00
1,169.00
1,169.00
-2.66%
609,168
0.78
Nov 27, 2025
1,200.00
1,221.00
1,189.00
1,201.00
1,201.00
+0.33%
713,104
0.92
Nov 26, 2025
1,195.00
1,201.00
1,173.00
1,197.00
1,197.00
+1.44%
690,028
0.90
Nov 25, 2025
1,137.00
1,213.00
1,109.00
1,180.00
1,180.00
+3.60%
1,753,520
2.34
Nov 24, 2025
1,140.00
1,171.00
1,116.00
1,139.00
1,139.00
+3.83%
979,754
1.32
Nov 21, 2025
1,074.00
1,155.00
1,064.00
1,097.00
1,097.00
+1.11%
1,847,171
2.57
Nov 20, 2025
1,084.00
1,089.00
1,038.00
1,085.00
1,085.00
+1.12%
990,889
1.39
Nov 19, 2025
1,018.00
1,079.00
1,002.00
1,073.00
1,073.00
+5.71%
1,205,038
1.71
Nov 18, 2025
1,053.00
1,055.00
1,010.00
1,015.00
1,015.00
-5.23%
751,005
1.07
Nov 17, 2025
1,071.00
1,076.34
1,047.00
1,071.00
1,071.00
-0.65%
924,337
1.33
Nov 14, 2025
1,088.00
1,091.00
1,051.00
1,078.00
1,078.00
-0.37%
748,503
1.08
Nov 13, 2025
1,094.00
1,187.26
1,044.38
1,082.00
1,082.00
+6.71%
5,370,304
8.69
Nov 12, 2025
1,019.00
1,024.00
996.00
1,014.00
1,014.00
+0.20%
937,330
1.53
Nov 11, 2025
1,005.00
1,020.00
1,002.00
1,012.00
1,012.00
+1.20%
649,413
1.07
Nov 10, 2025
998.00
1,021.00
991.00
1,000.00
1,000.00
+2.04%
927,252
1.54
Nov 07, 2025
1,000.00
1,006.00
968.50
980.00
980.00
-1.85%
1,240,080
2.06
Nov 06, 2025
1,032.00
1,037.00
991.37
998.50
998.50
-3.53%
1,070,761
1.78
Nov 05, 2025
1,011.00
1,043.00
1,011.00
1,035.00
1,035.00
+2.27%
648,335
1.05
Nov 04, 2025
1,054.00
1,059.00
1,011.00
1,012.00
1,012.00
-4.17%
968,061
1.57
Nov 03, 2025
1,046.00
1,067.37
1,042.00
1,056.00
1,056.00
+0.86%
554,073
0.89
Oct 31, 2025
1,065.00
1,065.00
1,047.00
1,047.00
1,047.00
-1.04%
597,687
0.95
Oct 30, 2025
1,057.00
1,069.00
1,046.00
1,058.00
1,058.00
+0.19%
400,358
0.63
Oct 29, 2025
1,080.00
1,085.00
1,054.00
1,056.00
1,056.00
-2.22%
891,691
1.40
Oct 28, 2025
1,098.00
1,104.00
1,069.00
1,080.00
1,080.00
-0.74%
499,744
0.77
Oct 27, 2025
1,103.00
1,115.00
1,085.00
1,088.00
1,088.00
-1.18%
749,575
1.15
Oct 24, 2025
1,106.00
1,119.00
1,100.00
1,101.00
1,101.00
-0.36%
588,299
0.89
Oct 23, 2025
1,105.00
1,122.09
1,102.00
1,105.00
1,105.00
-2.21%
806,332
1.16
Oct 22, 2025
1,101.00
1,130.00
1,101.00
1,130.00
1,130.00
+1.44%
598,826
0.82
Oct 21, 2025
1,113.00
1,130.00
1,103.00
1,114.00
1,114.00
-0.09%
856,230
1.16
Oct 20, 2025
1,164.00
1,177.00
1,099.00
1,115.00
1,115.00
-4.54%
931,581
1.26
Oct 17, 2025
1,133.00
1,180.00
1,127.00
1,168.00
1,168.00
+1.92%
724,564
0.98
Oct 16, 2025
1,097.00
1,160.00
1,094.00
1,146.00
1,146.00
+5.04%
833,374
1.13
Oct 15, 2025
1,150.00
1,158.00
1,089.00
1,091.00
1,091.00
-4.72%
909,913
1.23
Rows: