Wizz Air Holdings (GB:WIZZ)
LSE:WIZZ
Want to see GB:WIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
968.00
986.00
958.00
976.50
976.50
+3.01%
1,048,455
0.87
May 21, 2026
945.00
963.00
934.50
948.00
948.00
+0.42%
671,683
0.56
May 20, 2026
920.00
973.50
912.50
944.00
944.00
+1.83%
761,122
0.63
May 19, 2026
919.00
936.06
900.50
927.00
927.00
+0.93%
694,867
0.57
May 18, 2026
932.00
964.59
901.50
918.50
918.50
-3.26%
1,266,604
1.05
May 15, 2026
959.00
966.00
937.50
949.50
949.50
-2.47%
456,564
0.38
May 14, 2026
950.00
979.50
936.50
973.50
973.50
+2.74%
602,287
0.50
May 13, 2026
979.00
989.00
942.50
947.50
947.50
-3.46%
604,100
0.50
May 12, 2026
1,015.00
1,035.00
973.00
981.50
981.50
-3.11%
1,113,048
0.92
May 11, 2026
1,000.00
1,030.00
991.50
1,013.00
1,013.00
-0.10%
1,255,657
1.05
May 08, 2026
977.50
1,017.00
965.00
1,014.00
1,014.00
+2.63%
889,777
0.75
May 07, 2026
975.00
1,005.00
970.00
988.00
988.00
+1.96%
1,117,050
0.95
May 06, 2026
930.00
994.00
912.50
969.00
969.00
+7.19%
1,693,225
1.46
May 05, 2026
888.00
907.00
876.50
904.00
904.00
-0.28%
475,304
0.41
May 04, 2026
906.50
911.50
890.50
906.50
906.50
0.00%
0
0.00
May 01, 2026
892.00
911.50
890.50
906.50
906.50
+1.57%
450,393
0.38
Apr 30, 2026
852.00
906.50
848.50
892.50
892.50
+3.66%
769,559
0.65
Apr 29, 2026
872.50
877.00
858.00
861.00
861.00
-0.75%
480,928
0.41
Apr 28, 2026
859.50
878.50
854.21
867.50
867.50
+0.64%
676,861
0.55
Apr 27, 2026
875.00
883.00
853.00
862.00
862.00
-1.54%
744,816
0.61
Apr 24, 2026
893.50
902.49
842.50
875.50
875.50
-3.26%
2,248,956
1.87
Apr 23, 2026
920.00
935.00
904.00
905.00
905.00
-3.62%
933,699
0.78
Apr 22, 2026
964.00
964.00
932.00
939.00
939.00
-1.57%
762,816
0.64
Apr 21, 2026
1,000.00
1,000.00
953.50
954.00
954.00
-3.39%
941,533
0.78
Apr 20, 2026
982.00
1,019.00
965.00
987.50
987.50
-5.05%
1,593,403
1.33
Apr 17, 2026
970.00
1,080.00
960.50
1,040.00
1,040.00
+7.55%
2,573,129
2.22
Apr 16, 2026
962.00
996.00
949.00
967.00
967.00
-2.96%
1,006,192
0.88
Apr 15, 2026
1,018.00
1,022.00
986.50
996.50
996.50
-2.11%
641,853
0.56
Apr 14, 2026
956.50
1,038.00
951.00
1,018.00
1,018.00
+8.47%
1,522,453
1.35
Apr 13, 2026
944.00
944.50
911.50
938.50
938.50
-5.44%
1,918,811
1.72
Apr 10, 2026
940.00
1,044.00
931.00
992.50
992.50
+7.18%
2,001,909
1.83
Apr 09, 2026
939.00
944.28
921.00
926.00
926.00
-2.78%
698,078
0.64
Apr 08, 2026
990.00
1,012.58
944.90
952.50
952.50
+10.95%
2,953,572
2.80
Apr 07, 2026
910.00
917.50
841.50
858.50
858.50
-4.82%
994,220
0.95
Apr 06, 2026
902.00
902.00
855.12
902.00
902.00
0.00%
0
0.00
Apr 03, 2026
902.00
902.00
855.12
902.00
902.00
0.00%
0
0.00
Apr 02, 2026
880.00
902.00
855.12
902.00
902.00
-0.06%
816,984
0.76
Apr 01, 2026
904.00
931.47
890.50
902.50
902.50
+6.24%
1,348,681
1.28
Mar 31, 2026
863.00
867.50
832.00
849.50
849.50
-1.91%
1,074,564
1.04
Mar 30, 2026
898.00
903.00
846.00
866.00
866.00
-2.09%
701,398
0.68
Mar 27, 2026
895.50
907.00
870.50
884.50
884.50
-0.17%
502,937
0.49
Mar 26, 2026
901.50
909.00
876.50
886.00
886.00
-2.64%
584,847
0.57
Mar 25, 2026
920.00
935.00
884.50
910.00
910.00
+1.34%
1,094,627
1.09
Mar 24, 2026
910.00
927.50
873.00
898.00
898.00
+0.39%
717,676
0.72
Mar 23, 2026
855.00
942.50
837.00
894.50
894.50
+1.19%
1,809,689
1.87
Mar 20, 2026
900.00
920.00
866.50
884.00
884.00
+1.61%
1,394,555
1.47
Mar 19, 2026
899.00
903.00
867.50
870.00
870.00
-6.05%
1,598,612
1.72
Mar 18, 2026
946.50
958.00
897.00
926.00
926.00
-0.43%
812,036
0.87
Mar 17, 2026
902.50
936.00
888.00
930.00
930.00
+4.09%
706,516
0.76
Mar 16, 2026
921.00
924.50
878.93
893.50
893.50
-2.88%
670,648
0.73
Rows: