Education
About Us
Working with TipRanks
Follow Us
Wizz Air Holdings (GB:WIZZ)
LSE:WIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,447.00
1,450.00
1,382.00
1,409.00
1,409.00
-2.63%
856,801
1.08
Feb 04, 2026
1,361.00
1,447.00
1,350.00
1,447.00
1,447.00
+1.97%
784,954
0.98
Feb 03, 2026
1,422.00
1,444.00
1,405.00
1,419.00
1,419.00
-0.14%
631,403
0.78
Feb 02, 2026
1,418.00
1,435.00
1,386.00
1,421.00
1,421.00
+0.21%
848,898
1.05
Jan 30, 2026
1,427.00
1,435.00
1,370.00
1,418.00
1,418.00
-1.25%
788,030
0.97
Jan 29, 2026
1,346.00
1,452.00
1,340.00
1,436.00
1,436.00
+10.97%
3,224,054
4.21
Jan 28, 2026
1,300.00
1,347.00
1,294.00
1,294.00
1,294.00
-0.92%
806,086
1.06
Jan 27, 2026
1,301.00
1,315.00
1,272.00
1,306.00
1,306.00
+0.46%
559,724
0.74
Jan 26, 2026
1,311.00
1,323.00
1,290.00
1,300.00
1,300.00
-1.37%
421,195
0.55
Jan 23, 2026
1,380.00
1,388.00
1,307.00
1,318.00
1,318.00
-4.77%
866,499
1.14
Jan 22, 2026
1,276.00
1,395.00
1,275.00
1,384.00
1,384.00
+9.06%
1,766,739
2.37
Jan 21, 2026
1,227.00
1,286.00
1,227.00
1,269.00
1,269.00
+1.76%
705,753
0.95
Jan 20, 2026
1,251.00
1,266.00
1,234.00
1,247.00
1,247.00
-1.11%
259,067
0.34
Jan 19, 2026
1,250.00
1,280.00
1,243.00
1,261.00
1,261.00
-1.02%
361,596
0.48
Jan 16, 2026
1,291.00
1,299.38
1,272.00
1,274.00
1,274.00
-1.55%
252,803
0.33
Jan 15, 2026
1,240.00
1,320.00
1,236.00
1,294.00
1,294.00
+5.81%
907,014
1.18
Jan 14, 2026
1,259.00
1,264.00
1,208.00
1,223.00
1,223.00
-2.78%
1,092,852
1.44
Jan 13, 2026
1,294.00
1,300.00
1,250.00
1,258.00
1,258.00
-2.48%
585,381
0.77
Jan 12, 2026
1,307.00
1,307.00
1,277.00
1,290.00
1,290.00
-1.00%
396,148
0.51
Jan 09, 2026
1,314.00
1,325.00
1,283.00
1,303.00
1,303.00
-0.76%
765,801
0.99
Jan 08, 2026
1,274.00
1,315.00
1,271.00
1,313.00
1,313.00
+3.39%
519,557
0.68
Jan 07, 2026
1,320.00
1,322.00
1,246.00
1,270.00
1,270.00
-3.42%
771,270
1.01
Jan 06, 2026
1,304.00
1,331.00
1,295.00
1,315.00
1,315.00
-0.60%
543,368
0.71
Jan 05, 2026
1,315.00
1,335.00
1,293.00
1,323.00
1,323.00
+1.46%
783,943
1.03
Jan 02, 2026
1,293.00
1,312.60
1,275.00
1,304.00
1,304.00
+2.19%
464,227
0.61
Jan 01, 2026
1,276.00
1,289.48
1,274.00
1,276.00
1,276.00
0.00%
0
0.00
Dec 31, 2025
1,282.00
1,289.48
1,274.00
1,276.00
1,276.00
-0.55%
86,589
0.11
Dec 30, 2025
1,286.00
1,290.00
1,256.00
1,283.00
1,283.00
+0.08%
263,596
0.34
Dec 29, 2025
1,288.00
1,319.00
1,275.00
1,282.00
1,282.00
+0.08%
578,904
0.74
Dec 26, 2025
1,281.00
1,292.00
1,264.00
1,281.00
1,281.00
0.00%
0
0.00
Dec 25, 2025
1,281.00
1,292.00
1,264.00
1,281.00
1,281.00
0.00%
0
0.00
Dec 24, 2025
1,271.00
1,292.00
1,264.00
1,281.00
1,281.00
+0.16%
105,254
0.13
Dec 23, 2025
1,280.00
1,293.00
1,266.00
1,279.00
1,279.00
+0.39%
293,847
0.37
Dec 22, 2025
1,270.00
1,277.00
1,247.00
1,274.00
1,274.00
-0.47%
308,324
0.38
Dec 19, 2025
1,277.00
1,289.00
1,256.00
1,280.00
1,280.00
+0.47%
766,640
0.95
Dec 18, 2025
1,248.00
1,281.00
1,234.00
1,274.00
1,274.00
+2.08%
380,251
0.47
Dec 17, 2025
1,242.00
1,248.10
1,206.00
1,248.00
1,248.00
0.00%
453,730
0.55
Dec 16, 2025
1,230.00
1,298.00
1,229.00
1,248.00
1,248.00
+1.55%
1,087,293
1.34
Dec 15, 2025
1,195.00
1,240.00
1,191.00
1,229.00
1,229.00
+2.93%
704,304
0.88
Dec 12, 2025
1,123.00
1,226.00
1,102.00
1,194.00
1,194.00
+7.37%
1,369,831
1.73
Dec 11, 2025
1,050.00
1,117.00
1,031.00
1,112.00
1,112.00
+2.96%
1,109,762
1.40
Dec 10, 2025
1,077.00
1,110.00
1,070.00
1,080.00
1,080.00
+0.75%
573,597
0.72
Dec 09, 2025
1,100.00
1,109.00
1,063.00
1,072.00
1,072.00
-2.55%
762,369
0.97
Dec 08, 2025
1,098.00
1,109.00
1,090.00
1,100.00
1,100.00
-1.17%
432,388
0.55
Dec 05, 2025
1,107.00
1,124.00
1,100.00
1,113.00
1,113.00
+0.54%
368,673
0.47
Dec 04, 2025
1,128.00
1,130.00
1,092.50
1,107.00
1,107.00
-1.51%
661,451
0.84
Dec 03, 2025
1,170.00
1,170.00
1,110.00
1,124.00
1,124.00
-2.35%
519,765
0.66
Dec 02, 2025
1,173.00
1,190.35
1,144.00
1,151.00
1,151.00
-1.20%
605,408
0.77
Dec 01, 2025
1,150.00
1,188.00
1,146.00
1,165.00
1,165.00
-0.34%
451,035
0.58
Nov 28, 2025
1,207.00
1,208.00
1,166.00
1,169.00
1,169.00
-2.66%
609,168
0.78
Rows: