Wizz Air Holdings (GB:WIZZ)
LSE:WIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
940.00
1,044.00
931.00
992.50
992.50
+7.18%
2,001,909
1.83
Apr 09, 2026
939.00
944.28
921.00
926.00
926.00
-2.78%
698,078
0.64
Apr 08, 2026
990.00
1,012.58
944.90
952.50
952.50
+10.95%
2,953,572
2.80
Apr 07, 2026
910.00
917.50
841.50
858.50
858.50
-4.82%
994,220
0.95
Apr 06, 2026
902.00
902.00
855.12
902.00
902.00
0.00%
0
0.00
Apr 03, 2026
902.00
902.00
855.12
902.00
902.00
0.00%
0
0.00
Apr 02, 2026
880.00
902.00
855.12
902.00
902.00
-0.06%
816,984
0.76
Apr 01, 2026
904.00
931.47
890.50
902.50
902.50
+6.24%
1,348,681
1.28
Mar 31, 2026
863.00
867.50
832.00
849.50
849.50
-1.91%
1,074,564
1.04
Mar 30, 2026
898.00
903.00
846.00
866.00
866.00
-2.09%
701,398
0.68
Mar 27, 2026
895.50
907.00
870.50
884.50
884.50
-0.17%
502,937
0.49
Mar 26, 2026
901.50
909.00
876.50
886.00
886.00
-2.64%
584,847
0.57
Mar 25, 2026
920.00
935.00
884.50
910.00
910.00
+1.34%
1,094,627
1.09
Mar 24, 2026
910.00
927.50
873.00
898.00
898.00
+0.39%
717,676
0.72
Mar 23, 2026
855.00
942.50
837.00
894.50
894.50
+1.19%
1,809,689
1.87
Mar 20, 2026
900.00
920.00
866.50
884.00
884.00
+1.61%
1,394,555
1.47
Mar 19, 2026
899.00
903.00
867.50
870.00
870.00
-6.05%
1,598,612
1.72
Mar 18, 2026
946.50
958.00
897.00
926.00
926.00
-0.43%
812,036
0.87
Mar 17, 2026
902.50
936.00
888.00
930.00
930.00
+4.09%
706,516
0.76
Mar 16, 2026
921.00
924.50
878.93
893.50
893.50
-2.88%
670,648
0.73
Mar 13, 2026
900.00
925.50
885.39
920.00
920.00
+1.66%
893,524
0.97
Mar 12, 2026
937.00
943.50
901.00
905.00
905.00
-4.74%
841,552
0.91
Mar 11, 2026
953.00
959.98
926.00
950.00
950.00
-0.31%
834,622
0.90
Mar 10, 2026
990.00
1,011.05
941.00
953.00
953.00
+5.65%
1,983,587
2.16
Mar 09, 2026
855.50
910.00
840.00
902.00
902.00
-2.75%
4,325,529
5.05
Mar 06, 2026
997.00
1,025.00
904.50
927.50
927.50
-5.12%
2,949,305
3.59
Mar 05, 2026
1,063.00
1,079.00
977.50
977.50
977.50
-11.30%
4,236,593
5.56
Mar 04, 2026
1,075.00
1,130.00
1,055.00
1,102.00
1,102.00
+2.80%
1,396,120
1.87
Mar 03, 2026
1,125.00
1,125.00
1,055.00
1,072.00
1,072.00
-6.46%
1,758,858
2.42
Mar 02, 2026
1,066.00
1,160.00
1,043.00
1,146.00
1,146.00
-6.07%
1,660,069
2.34
Feb 27, 2026
1,234.00
1,253.00
1,188.00
1,220.00
1,220.00
-8.68%
4,264,228
6.54
Feb 26, 2026
1,304.00
1,350.00
1,289.00
1,336.00
1,336.00
+3.25%
543,722
0.84
Feb 25, 2026
1,299.00
1,301.00
1,277.00
1,294.00
1,294.00
-0.15%
349,812
0.53
Feb 24, 2026
1,291.00
1,317.00
1,269.00
1,296.00
1,296.00
+0.47%
626,026
0.95
Feb 23, 2026
1,320.00
1,329.00
1,290.00
1,290.00
1,290.00
-2.27%
403,471
0.61
Feb 20, 2026
1,316.00
1,333.00
1,286.00
1,320.00
1,320.00
+0.84%
575,058
0.85
Feb 19, 2026
1,387.00
1,387.00
1,290.00
1,309.00
1,309.00
-5.69%
1,406,306
2.09
Feb 18, 2026
1,432.00
1,432.00
1,330.00
1,388.00
1,388.00
-2.87%
1,038,830
1.52
Feb 17, 2026
1,420.00
1,429.00
1,373.00
1,429.00
1,429.00
+4.31%
884,045
1.29
Feb 16, 2026
1,381.00
1,435.00
1,381.00
1,408.00
1,408.00
+2.77%
607,642
0.87
Feb 13, 2026
1,376.00
1,430.00
1,368.00
1,370.00
1,370.00
-1.65%
703,045
1.01
Feb 12, 2026
1,426.00
1,453.00
1,393.00
1,393.00
1,393.00
-2.31%
737,960
1.05
Feb 11, 2026
1,377.00
1,439.00
1,372.25
1,426.00
1,426.00
+3.56%
551,923
0.79
Feb 10, 2026
1,392.00
1,397.00
1,368.00
1,377.00
1,377.00
-1.29%
327,730
0.42
Feb 09, 2026
1,412.00
1,435.00
1,395.00
1,395.00
1,395.00
-0.64%
290,474
0.37
Feb 06, 2026
1,396.00
1,434.00
1,370.00
1,404.00
1,404.00
-0.35%
616,535
0.78
Feb 05, 2026
1,447.00
1,450.00
1,382.00
1,409.00
1,409.00
-2.63%
856,801
1.08
Feb 04, 2026
1,361.00
1,447.00
1,350.00
1,447.00
1,447.00
+1.97%
784,954
0.98
Feb 03, 2026
1,422.00
1,444.00
1,405.00
1,419.00
1,419.00
-0.14%
631,403
0.78
Feb 02, 2026
1,418.00
1,435.00
1,386.00
1,421.00
1,421.00
+0.21%
848,898
1.05
Rows: