Education
About Us
Working with TipRanks
Follow Us
Wizz Air Holdings (GB:WIZZ)
LSE:WIZZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
900.00
920.00
866.50
884.00
884.00
+1.61%
1,394,555
1.47
Mar 19, 2026
899.00
903.00
867.50
870.00
870.00
-6.05%
1,598,612
1.72
Mar 18, 2026
946.50
958.00
897.00
926.00
926.00
-0.43%
812,036
0.87
Mar 17, 2026
902.50
936.00
888.00
930.00
930.00
+4.09%
706,516
0.76
Mar 16, 2026
921.00
924.50
878.93
893.50
893.50
-2.88%
670,648
0.73
Mar 13, 2026
900.00
925.50
885.39
920.00
920.00
+1.66%
893,524
0.97
Mar 12, 2026
937.00
943.50
901.00
905.00
905.00
-4.74%
841,552
0.91
Mar 11, 2026
953.00
959.98
926.00
950.00
950.00
-0.31%
834,622
0.90
Mar 10, 2026
990.00
1,011.05
941.00
953.00
953.00
+5.65%
1,983,587
2.16
Mar 09, 2026
855.50
910.00
840.00
902.00
902.00
-2.75%
4,325,529
5.05
Mar 06, 2026
997.00
1,025.00
904.50
927.50
927.50
-5.12%
2,949,305
3.59
Mar 05, 2026
1,063.00
1,079.00
977.50
977.50
977.50
-11.30%
4,236,593
5.56
Mar 04, 2026
1,075.00
1,130.00
1,055.00
1,102.00
1,102.00
+2.80%
1,396,120
1.87
Mar 03, 2026
1,125.00
1,125.00
1,055.00
1,072.00
1,072.00
-6.46%
1,758,858
2.42
Mar 02, 2026
1,066.00
1,160.00
1,043.00
1,146.00
1,146.00
-6.07%
1,660,069
2.34
Feb 27, 2026
1,234.00
1,253.00
1,188.00
1,220.00
1,220.00
-8.68%
4,264,228
6.54
Feb 26, 2026
1,304.00
1,350.00
1,289.00
1,336.00
1,336.00
+3.25%
543,722
0.84
Feb 25, 2026
1,299.00
1,301.00
1,277.00
1,294.00
1,294.00
-0.15%
349,812
0.53
Feb 24, 2026
1,291.00
1,317.00
1,269.00
1,296.00
1,296.00
+0.47%
626,026
0.95
Feb 23, 2026
1,320.00
1,329.00
1,290.00
1,290.00
1,290.00
-2.27%
403,471
0.61
Feb 20, 2026
1,316.00
1,333.00
1,286.00
1,320.00
1,320.00
+0.84%
575,058
0.85
Feb 19, 2026
1,387.00
1,387.00
1,290.00
1,309.00
1,309.00
-5.69%
1,406,306
2.09
Feb 18, 2026
1,432.00
1,432.00
1,330.00
1,388.00
1,388.00
-2.87%
1,038,830
1.52
Feb 17, 2026
1,420.00
1,429.00
1,373.00
1,429.00
1,429.00
+4.31%
884,045
1.29
Feb 16, 2026
1,381.00
1,435.00
1,381.00
1,408.00
1,408.00
+2.77%
607,642
0.87
Feb 13, 2026
1,376.00
1,430.00
1,368.00
1,370.00
1,370.00
-1.65%
703,045
1.01
Feb 12, 2026
1,426.00
1,453.00
1,393.00
1,393.00
1,393.00
-2.31%
737,960
1.05
Feb 11, 2026
1,377.00
1,439.00
1,372.25
1,426.00
1,426.00
+3.56%
551,923
0.79
Feb 10, 2026
1,392.00
1,397.00
1,368.00
1,377.00
1,377.00
-1.29%
327,730
0.42
Feb 09, 2026
1,412.00
1,435.00
1,395.00
1,395.00
1,395.00
-0.64%
290,474
0.37
Feb 06, 2026
1,396.00
1,434.00
1,370.00
1,404.00
1,404.00
-0.35%
616,535
0.78
Feb 05, 2026
1,447.00
1,450.00
1,382.00
1,409.00
1,409.00
-2.63%
856,801
1.08
Feb 04, 2026
1,361.00
1,447.00
1,350.00
1,447.00
1,447.00
+1.97%
784,954
0.98
Feb 03, 2026
1,422.00
1,444.00
1,405.00
1,419.00
1,419.00
-0.14%
631,403
0.78
Feb 02, 2026
1,418.00
1,435.00
1,386.00
1,421.00
1,421.00
+0.21%
848,898
1.05
Jan 30, 2026
1,427.00
1,435.00
1,370.00
1,418.00
1,418.00
-1.25%
788,030
0.97
Jan 29, 2026
1,346.00
1,452.00
1,340.00
1,436.00
1,436.00
+10.97%
3,224,054
4.21
Jan 28, 2026
1,300.00
1,347.00
1,294.00
1,294.00
1,294.00
-0.92%
806,086
1.06
Jan 27, 2026
1,301.00
1,315.00
1,272.00
1,306.00
1,306.00
+0.46%
559,724
0.74
Jan 26, 2026
1,311.00
1,323.00
1,290.00
1,300.00
1,300.00
-1.37%
421,195
0.55
Jan 23, 2026
1,380.00
1,388.00
1,307.00
1,318.00
1,318.00
-4.77%
866,499
1.14
Jan 22, 2026
1,276.00
1,395.00
1,275.00
1,384.00
1,384.00
+9.06%
1,766,739
2.37
Jan 21, 2026
1,227.00
1,286.00
1,227.00
1,269.00
1,269.00
+1.76%
705,753
0.95
Jan 20, 2026
1,251.00
1,266.00
1,234.00
1,247.00
1,247.00
-1.11%
259,067
0.34
Jan 19, 2026
1,250.00
1,280.00
1,243.00
1,261.00
1,261.00
-1.02%
361,596
0.48
Jan 16, 2026
1,291.00
1,299.38
1,272.00
1,274.00
1,274.00
-1.55%
252,803
0.33
Jan 15, 2026
1,240.00
1,320.00
1,236.00
1,294.00
1,294.00
+5.81%
907,014
1.18
Jan 14, 2026
1,259.00
1,264.00
1,208.00
1,223.00
1,223.00
-2.78%
1,092,852
1.44
Jan 13, 2026
1,294.00
1,300.00
1,250.00
1,258.00
1,258.00
-2.48%
585,381
0.77
Jan 12, 2026
1,307.00
1,307.00
1,277.00
1,290.00
1,290.00
-1.00%
396,148
0.51
Rows: