Wizz Air Holdings (GB:WIZZ)
LSE:WIZZ
Want to see GB:WIZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
892.00
911.50
890.50
906.50
906.50
+1.57%
450,393
0.38
Apr 30, 2026
852.00
906.50
848.50
892.50
892.50
+3.66%
769,559
0.65
Apr 29, 2026
872.50
877.00
858.00
861.00
861.00
-0.75%
480,928
0.41
Apr 28, 2026
859.50
878.50
854.21
867.50
867.50
+0.64%
676,861
0.55
Apr 27, 2026
875.00
883.00
853.00
862.00
862.00
-1.54%
744,816
0.61
Apr 24, 2026
893.50
902.49
842.50
875.50
875.50
-3.26%
2,248,956
1.87
Apr 23, 2026
920.00
935.00
904.00
905.00
905.00
-3.62%
933,699
0.78
Apr 22, 2026
964.00
964.00
932.00
939.00
939.00
-1.57%
762,816
0.64
Apr 21, 2026
1,000.00
1,000.00
953.50
954.00
954.00
-3.39%
941,533
0.78
Apr 20, 2026
982.00
1,019.00
965.00
987.50
987.50
-5.05%
1,593,403
1.33
Apr 17, 2026
970.00
1,080.00
960.50
1,040.00
1,040.00
+7.55%
2,573,129
2.22
Apr 16, 2026
962.00
996.00
949.00
967.00
967.00
-2.96%
1,006,192
0.88
Apr 15, 2026
1,018.00
1,022.00
986.50
996.50
996.50
-2.11%
641,853
0.56
Apr 14, 2026
956.50
1,038.00
951.00
1,018.00
1,018.00
+8.47%
1,522,453
1.35
Apr 13, 2026
944.00
944.50
911.50
938.50
938.50
-5.44%
1,918,811
1.72
Apr 10, 2026
940.00
1,044.00
931.00
992.50
992.50
+7.18%
2,001,909
1.83
Apr 09, 2026
939.00
944.28
921.00
926.00
926.00
-2.78%
698,078
0.64
Apr 08, 2026
990.00
1,012.58
944.90
952.50
952.50
+10.95%
2,953,572
2.80
Apr 07, 2026
910.00
917.50
841.50
858.50
858.50
-4.82%
994,220
0.95
Apr 06, 2026
902.00
902.00
855.12
902.00
902.00
0.00%
0
0.00
Apr 03, 2026
902.00
902.00
855.12
902.00
902.00
0.00%
0
0.00
Apr 02, 2026
880.00
902.00
855.12
902.00
902.00
-0.06%
816,984
0.76
Apr 01, 2026
904.00
931.47
890.50
902.50
902.50
+6.24%
1,348,681
1.28
Mar 31, 2026
863.00
867.50
832.00
849.50
849.50
-1.91%
1,074,564
1.04
Mar 30, 2026
898.00
903.00
846.00
866.00
866.00
-2.09%
701,398
0.68
Mar 27, 2026
895.50
907.00
870.50
884.50
884.50
-0.17%
502,937
0.49
Mar 26, 2026
901.50
909.00
876.50
886.00
886.00
-2.64%
584,847
0.57
Mar 25, 2026
920.00
935.00
884.50
910.00
910.00
+1.34%
1,094,627
1.09
Mar 24, 2026
910.00
927.50
873.00
898.00
898.00
+0.39%
717,676
0.72
Mar 23, 2026
855.00
942.50
837.00
894.50
894.50
+1.19%
1,809,689
1.87
Mar 20, 2026
900.00
920.00
866.50
884.00
884.00
+1.61%
1,394,555
1.47
Mar 19, 2026
899.00
903.00
867.50
870.00
870.00
-6.05%
1,598,612
1.72
Mar 18, 2026
946.50
958.00
897.00
926.00
926.00
-0.43%
812,036
0.87
Mar 17, 2026
902.50
936.00
888.00
930.00
930.00
+4.09%
706,516
0.76
Mar 16, 2026
921.00
924.50
878.93
893.50
893.50
-2.88%
670,648
0.73
Mar 13, 2026
900.00
925.50
885.39
920.00
920.00
+1.66%
893,524
0.97
Mar 12, 2026
937.00
943.50
901.00
905.00
905.00
-4.74%
841,552
0.91
Mar 11, 2026
953.00
959.98
926.00
950.00
950.00
-0.31%
834,622
0.90
Mar 10, 2026
990.00
1,011.05
941.00
953.00
953.00
+5.65%
1,983,587
2.16
Mar 09, 2026
855.50
910.00
840.00
902.00
902.00
-2.75%
4,325,529
5.05
Mar 06, 2026
997.00
1,025.00
904.50
927.50
927.50
-5.12%
2,949,305
3.59
Mar 05, 2026
1,063.00
1,079.00
977.50
977.50
977.50
-11.30%
4,236,593
5.56
Mar 04, 2026
1,075.00
1,130.00
1,055.00
1,102.00
1,102.00
+2.80%
1,396,120
1.87
Mar 03, 2026
1,125.00
1,125.00
1,055.00
1,072.00
1,072.00
-6.46%
1,758,858
2.42
Mar 02, 2026
1,066.00
1,160.00
1,043.00
1,146.00
1,146.00
-6.07%
1,660,069
2.34
Feb 27, 2026
1,234.00
1,253.00
1,188.00
1,220.00
1,220.00
-8.68%
4,264,228
6.54
Feb 26, 2026
1,304.00
1,350.00
1,289.00
1,336.00
1,336.00
+3.25%
543,722
0.84
Feb 25, 2026
1,299.00
1,301.00
1,277.00
1,294.00
1,294.00
-0.15%
349,812
0.53
Feb 24, 2026
1,291.00
1,317.00
1,269.00
1,296.00
1,296.00
+0.47%
626,026
0.95
Feb 23, 2026
1,320.00
1,329.00
1,290.00
1,290.00
1,290.00
-2.27%
403,471
0.61
Rows: