Education
About Us
Working with TipRanks
Follow Us
Wickes Group Plc (GB:WIX)
:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
233.00
233.00
229.00
229.00
229.00
-0.87%
413,556
0.44
Jul 09, 2025
226.50
232.50
226.50
231.00
231.00
+0.87%
506,328
0.53
Jul 08, 2025
232.50
232.50
226.55
229.00
229.00
-0.22%
609,811
0.61
Jul 07, 2025
229.00
231.00
228.00
229.50
229.50
-0.22%
360,711
0.36
Jul 04, 2025
231.00
231.00
228.00
230.00
230.00
+0.44%
413,525
0.41
Jul 03, 2025
224.00
231.00
224.00
229.00
229.00
+1.33%
506,998
0.50
Jul 02, 2025
230.00
230.00
224.00
226.00
226.00
-1.31%
715,801
0.69
Jul 01, 2025
225.00
229.00
223.50
229.00
229.00
+2.00%
1,624,480
1.58
Jun 30, 2025
226.50
233.00
224.50
224.50
224.50
-3.23%
1,042,339
1.02
Jun 27, 2025
230.50
233.00
227.58
232.00
232.00
+0.65%
446,788
0.44
Jun 26, 2025
229.50
231.00
226.50
230.50
230.50
+1.77%
853,704
0.83
Jun 25, 2025
222.50
228.67
222.50
226.50
226.50
0.00%
677,816
0.66
Jun 24, 2025
224.50
227.50
216.50
226.50
226.50
+1.80%
4,655,337
4.76
Jun 23, 2025
222.50
222.50
219.50
222.50
222.50
+0.23%
439,543
0.44
Jun 20, 2025
218.50
222.68
218.50
222.00
222.00
+1.14%
5,774,860
6.29
Jun 19, 2025
220.00
222.50
219.50
219.50
219.50
-0.68%
1,859,941
2.04
Jun 18, 2025
221.00
224.50
220.72
221.00
221.00
-0.90%
625,048
0.69
Jun 17, 2025
222.00
224.00
221.50
223.00
223.00
+0.68%
838,504
0.91
Jun 16, 2025
220.00
225.00
220.00
221.50
221.50
+0.23%
713,879
0.78
Jun 13, 2025
224.00
227.50
221.00
221.00
221.00
-3.28%
1,146,758
1.26
Jun 12, 2025
225.00
230.00
225.00
228.50
228.50
+0.88%
713,918
0.79
Jun 11, 2025
221.00
229.00
221.00
226.50
226.50
0.00%
557,029
0.61
Jun 10, 2025
219.50
227.00
219.50
226.50
226.50
+1.34%
1,078,020
1.17
Jun 09, 2025
223.50
226.50
222.50
223.50
223.50
+0.22%
426,483
0.46
Jun 06, 2025
218.00
227.50
218.00
223.00
223.00
0.00%
1,063,646
1.15
Jun 05, 2025
219.00
225.00
219.00
223.00
223.00
-0.67%
756,193
0.81
Jun 04, 2025
225.50
227.50
223.50
224.50
224.50
-0.88%
629,854
0.68
Jun 03, 2025
221.00
226.50
221.00
226.50
226.50
+2.49%
679,397
0.61
Jun 02, 2025
218.50
222.00
218.00
221.00
221.00
+0.23%
1,553,819
1.42
May 30, 2025
219.00
221.00
218.35
220.50
220.50
+0.92%
636,236
0.57
May 29, 2025
220.50
222.50
218.50
218.50
218.50
-0.46%
405,175
0.35
May 28, 2025
218.00
223.00
218.00
219.50
219.50
-0.90%
375,580
0.32
May 27, 2025
219.50
225.00
219.50
221.50
221.50
+0.91%
637,405
0.55
May 23, 2025
215.00
223.35
215.00
219.50
219.50
-0.45%
569,586
0.49
May 22, 2025
219.00
220.50
217.00
220.50
220.50
+0.68%
294,636
0.25
May 21, 2025
223.00
223.50
219.00
219.00
219.00
-2.01%
520,240
0.44
May 20, 2025
215.00
223.50
212.50
223.50
223.50
+4.44%
3,017,157
2.67
May 19, 2025
217.50
218.00
212.00
214.00
214.00
-0.93%
547,702
0.48
May 16, 2025
215.50
218.50
212.50
216.00
216.00
+0.70%
743,235
0.66
May 15, 2025
213.50
218.00
210.00
214.50
214.50
-0.23%
682,937
0.60
May 14, 2025
212.00
217.50
211.00
215.00
215.00
+0.47%
559,997
0.50
May 13, 2025
204.00
217.00
201.50
214.00
214.00
+8.52%
2,316,369
2.11
May 12, 2025
195.00
200.34
195.00
197.20
197.20
-0.40%
1,953,345
1.80
May 09, 2025
202.00
202.00
197.00
198.00
198.00
+0.51%
572,601
0.53
May 08, 2025
194.20
200.50
194.20
197.00
197.00
-1.10%
521,839
0.48
May 07, 2025
196.80
199.60
193.03
199.20
199.20
+2.89%
1,637,006
1.54
May 06, 2025
189.60
195.60
189.60
193.60
193.60
0.00%
1,334,966
1.27
May 02, 2025
189.00
194.20
187.00
193.60
193.60
+1.68%
540,855
0.51
May 01, 2025
185.00
191.80
185.00
190.40
190.40
+0.21%
441,512
0.41
Apr 30, 2025
185.00
192.60
185.00
190.00
190.00
+0.11%
454,963
0.42
Rows: