Wickes Group (GB:WIX)
LSE:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
227.50
230.50
222.42
228.00
228.00
+1.33%
623,356
0.96
Apr 09, 2026
226.50
227.50
220.09
225.00
225.00
+1.81%
676,786
1.05
Apr 08, 2026
210.00
224.50
210.00
221.00
221.00
+5.49%
2,304,553
3.78
Apr 07, 2026
216.50
216.50
208.00
209.50
209.50
-0.95%
1,230,478
2.07
Apr 06, 2026
211.50
212.00
206.79
211.50
211.50
0.00%
0
0.00
Apr 03, 2026
211.50
212.00
206.79
211.50
211.50
0.00%
0
0.00
Apr 02, 2026
209.50
212.00
206.79
211.50
211.50
0.00%
387,597
0.64
Apr 01, 2026
216.50
216.50
208.00
211.50
211.50
+1.20%
572,578
0.95
Mar 31, 2026
208.50
211.50
204.86
209.00
209.00
+1.21%
1,606,850
2.80
Mar 30, 2026
213.50
213.50
203.00
206.50
206.50
+0.73%
3,485,904
6.67
Mar 27, 2026
207.50
208.61
202.50
205.00
205.00
-1.68%
3,223,792
6.81
Mar 26, 2026
216.50
216.50
206.96
208.50
208.50
-0.48%
4,120,830
9.95
Mar 25, 2026
212.00
213.50
206.50
209.50
209.50
+0.72%
639,454
1.58
Mar 24, 2026
210.50
212.00
205.32
208.00
208.00
-1.19%
626,098
1.59
Mar 23, 2026
200.00
215.50
196.20
210.50
210.50
+2.93%
750,616
1.96
Mar 20, 2026
209.50
212.50
203.50
204.50
204.50
-0.73%
646,733
1.72
Mar 19, 2026
227.00
227.00
206.00
206.00
206.00
-7.00%
659,923
1.77
Mar 18, 2026
227.50
228.00
217.50
221.50
221.50
0.00%
382,192
1.03
Mar 17, 2026
223.00
233.50
215.84
221.50
221.50
+3.02%
1,072,674
2.93
Mar 16, 2026
215.50
223.50
211.00
215.00
215.00
0.00%
518,432
1.43
Mar 13, 2026
220.00
222.50
214.00
215.00
215.00
-3.15%
573,193
1.58
Mar 12, 2026
225.50
229.00
222.00
222.00
222.00
-1.77%
602,730
1.67
Mar 11, 2026
225.00
230.00
224.50
226.00
226.00
-1.74%
332,759
0.92
Mar 10, 2026
225.00
231.00
225.00
230.00
230.00
+2.45%
350,492
0.94
Mar 09, 2026
233.00
233.00
222.00
224.50
224.50
-1.97%
546,212
1.47
Mar 06, 2026
240.00
240.00
227.50
229.00
229.00
-1.93%
274,590
0.74
Mar 05, 2026
234.00
239.50
231.50
233.50
233.50
-0.64%
541,001
1.46
Mar 04, 2026
234.50
238.00
232.00
235.00
235.00
+0.64%
622,974
1.69
Mar 03, 2026
240.00
244.00
233.50
233.50
233.50
-5.08%
391,941
1.03
Mar 02, 2026
250.00
250.50
243.00
246.00
246.00
-2.19%
403,275
1.02
Feb 27, 2026
245.00
255.00
245.00
251.50
251.50
-1.37%
358,032
0.90
Feb 26, 2026
245.00
255.00
245.00
255.00
255.00
+0.99%
240,368
0.58
Feb 25, 2026
250.00
252.50
247.00
252.50
252.50
+1.00%
384,098
0.92
Feb 24, 2026
250.50
250.50
246.50
250.00
250.00
+1.01%
262,619
0.63
Feb 23, 2026
246.50
251.00
244.00
247.50
247.50
+0.41%
175,417
0.41
Feb 20, 2026
240.00
250.50
240.00
246.50
246.50
-1.00%
386,426
0.91
Feb 19, 2026
245.00
249.50
245.00
249.00
249.00
+0.81%
281,143
0.66
Feb 18, 2026
245.50
247.00
240.00
247.00
247.00
+1.65%
361,667
0.85
Feb 17, 2026
239.00
243.50
237.00
243.00
243.00
+2.32%
203,398
0.47
Feb 16, 2026
238.00
240.00
236.00
238.50
238.50
+0.42%
246,080
0.57
Feb 13, 2026
230.00
237.50
230.00
237.50
237.50
+1.28%
275,469
0.64
Feb 12, 2026
236.50
239.00
233.00
234.50
234.50
+0.43%
323,939
0.75
Feb 11, 2026
236.00
236.00
232.50
233.50
233.50
-0.85%
772,290
1.82
Feb 10, 2026
233.00
235.50
231.50
235.50
235.50
+0.86%
218,819
0.51
Feb 09, 2026
234.00
236.50
231.34
233.50
233.50
0.00%
159,407
0.37
Feb 06, 2026
232.00
235.00
229.50
233.50
233.50
+1.08%
346,523
0.80
Feb 05, 2026
230.50
236.00
228.50
231.00
231.00
-0.65%
369,524
0.86
Feb 04, 2026
230.00
235.50
227.00
232.50
232.50
+1.75%
268,670
0.62
Feb 03, 2026
233.00
233.00
226.50
228.50
228.50
+0.66%
676,285
1.58
Feb 02, 2026
233.00
233.00
225.50
227.00
227.00
-0.44%
234,319
0.55
Rows: