Education
About Us
Working with TipRanks
Follow Us
Wickes Group Plc (GB:WIX)
:WIX
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
215.50
218.50
212.50
216.00
216.00
+0.70%
743,235
0.66
May 15, 2025
213.50
218.00
210.00
214.50
214.50
-0.23%
682,937
0.60
May 14, 2025
212.00
217.50
211.00
215.00
215.00
+0.47%
559,997
0.50
May 13, 2025
204.00
217.00
201.50
214.00
214.00
+8.52%
2,316,369
2.11
May 12, 2025
195.00
200.34
195.00
197.20
197.20
-0.40%
1,953,345
1.80
May 09, 2025
202.00
202.00
197.00
198.00
198.00
+0.51%
572,601
0.53
May 08, 2025
194.20
200.50
194.20
197.00
197.00
-1.10%
521,839
0.48
May 07, 2025
196.80
199.60
193.03
199.20
199.20
+2.89%
1,637,006
1.54
May 06, 2025
189.60
195.60
189.60
193.60
193.60
0.00%
1,334,966
1.27
May 02, 2025
189.00
194.20
187.00
193.60
193.60
+1.68%
540,855
0.51
May 01, 2025
185.00
191.80
185.00
190.40
190.40
+0.21%
441,512
0.41
Apr 30, 2025
185.00
192.60
185.00
190.00
190.00
+0.11%
454,963
0.42
Apr 29, 2025
184.80
191.80
184.80
189.80
189.80
+0.53%
586,888
0.51
Apr 28, 2025
190.00
190.00
185.60
188.80
188.80
+1.51%
368,271
0.32
Apr 25, 2025
182.00
189.80
182.00
186.00
186.00
+0.32%
736,358
0.64
Apr 24, 2025
189.40
189.40
183.81
185.40
185.40
+0.27%
1,315,681
1.16
Apr 23, 2025
192.00
194.80
189.00
192.20
184.90
+4.49%
813,310
0.72
Apr 22, 2025
188.40
192.00
184.00
191.20
183.94
+5.94%
760,564
0.68
Apr 17, 2025
183.20
188.20
181.20
187.60
180.47
+6.21%
511,575
0.45
Apr 16, 2025
183.00
184.20
172.60
183.60
176.63
+5.79%
739,155
0.64
Apr 15, 2025
182.00
182.40
179.60
180.40
173.55
+4.18%
643,030
0.56
Apr 14, 2025
173.00
187.11
173.00
180.00
173.16
+4.88%
691,413
0.61
Apr 11, 2025
179.40
179.80
174.80
178.40
171.62
+5.85%
376,639
0.33
Apr 10, 2025
181.80
181.80
175.00
175.20
168.54
+4.79%
420,885
0.37
Apr 09, 2025
170.00
176.00
170.00
173.80
167.20
+1.49%
823,555
0.72
Apr 08, 2025
174.80
179.00
172.60
178.00
171.24
+7.20%
794,682
0.70
Apr 07, 2025
171.20
177.80
168.60
172.60
166.04
+1.02%
1,162,176
1.03
Apr 04, 2025
178.40
184.60
174.60
177.60
170.85
+0.55%
3,360,328
3.10
Apr 03, 2025
181.20
184.22
180.00
183.60
176.63
+3.50%
664,379
0.61
Apr 02, 2025
182.80
184.40
179.20
184.40
177.40
+5.43%
773,462
0.72
Apr 01, 2025
175.00
182.60
175.00
181.80
174.90
+6.29%
1,261,706
1.20
Mar 31, 2025
182.80
182.80
176.00
177.80
171.05
+3.25%
1,547,576
1.50
Mar 28, 2025
180.20
182.60
175.82
179.00
172.20
+3.95%
1,031,876
1.01
Mar 27, 2025
179.40
180.40
175.80
179.00
172.20
+4.89%
705,552
0.70
Mar 26, 2025
180.00
180.00
175.00
177.40
170.66
+4.66%
566,229
0.56
Mar 25, 2025
177.40
177.40
170.40
176.20
169.51
+6.12%
984,484
0.99
Mar 24, 2025
177.80
178.20
171.40
172.60
166.04
+3.35%
485,126
0.48
Mar 21, 2025
184.40
184.40
171.34
173.60
167.01
-0.85%
1,850,070
1.89
Mar 20, 2025
177.00
186.00
175.00
182.00
175.09
+10.25%
1,855,648
1.95
Mar 19, 2025
165.60
171.80
165.60
171.60
165.08
+6.56%
616,527
0.65
Mar 18, 2025
171.80
171.80
167.00
167.40
161.04
+4.07%
1,387,161
1.48
Mar 17, 2025
166.40
169.60
166.40
167.20
160.85
+3.58%
453,543
0.49
Mar 14, 2025
170.00
170.40
167.40
167.80
161.43
+3.70%
1,629,030
1.78
Mar 13, 2025
172.80
172.80
167.09
168.20
161.81
+4.07%
594,560
0.65
Mar 12, 2025
168.60
171.80
167.60
168.00
161.62
+3.70%
656,899
0.73
Mar 11, 2025
169.60
172.30
168.00
168.40
162.00
+3.21%
609,284
0.66
Mar 10, 2025
171.00
171.00
166.00
169.60
163.16
+5.57%
1,017,366
1.12
Mar 07, 2025
168.80
168.80
162.89
167.00
160.66
+5.08%
1,478,115
1.66
Mar 06, 2025
166.00
167.60
163.60
165.20
158.92
+4.20%
614,279
0.69
Mar 05, 2025
162.80
166.80
162.60
164.80
158.54
+6.27%
943,164
1.07
Rows: