Wickes Group (GB:WIX)
LSE:WIX
Want to see GB:WIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
174.00
180.10
174.00
177.80
177.80
+1.25%
850,415
0.83
May 21, 2026
174.20
177.20
173.80
175.60
175.60
+0.69%
1,531,088
1.53
May 20, 2026
172.60
177.80
170.68
174.40
174.40
+0.35%
2,881,435
3.00
May 19, 2026
174.00
177.20
172.60
173.80
173.80
+0.12%
817,798
0.86
May 18, 2026
175.00
175.20
169.60
173.60
173.60
+1.64%
800,764
0.85
May 15, 2026
171.40
173.60
169.20
170.80
170.80
-1.73%
1,145,456
1.23
May 14, 2026
175.00
177.69
172.20
173.80
173.80
-0.46%
873,731
0.95
May 13, 2026
176.80
180.80
172.40
174.60
174.60
-2.24%
1,667,290
1.86
May 12, 2026
199.40
200.00
177.60
178.60
178.60
-12.02%
5,014,821
6.09
May 11, 2026
197.00
208.00
197.00
203.00
203.00
-1.46%
4,551,205
5.97
May 08, 2026
207.00
210.75
204.50
206.00
206.00
-0.72%
1,313,638
1.76
May 07, 2026
205.50
209.50
204.79
207.50
207.50
+1.72%
2,924,872
4.17
May 06, 2026
190.00
208.50
190.00
204.00
204.00
+3.76%
421,784
0.60
May 05, 2026
190.00
197.60
190.00
196.60
196.60
-0.20%
989,646
1.43
May 04, 2026
197.00
206.00
196.80
197.00
197.00
0.00%
0
0.00
May 01, 2026
206.00
206.00
196.80
197.00
197.00
-1.30%
409,160
0.59
Apr 30, 2026
197.40
201.50
196.20
199.60
199.60
+0.81%
388,494
0.56
Apr 29, 2026
204.00
210.00
197.60
198.00
198.00
-3.65%
494,345
0.71
Apr 28, 2026
208.50
210.50
204.50
205.50
205.50
-1.67%
704,897
1.03
Apr 27, 2026
200.00
210.00
200.00
209.00
209.00
+0.72%
919,681
1.36
Apr 24, 2026
216.50
216.50
205.00
207.50
207.50
0.00%
591,773
0.88
Apr 23, 2026
215.50
215.50
207.50
207.50
207.50
-1.98%
600,281
0.90
Apr 22, 2026
223.00
223.00
218.00
219.00
211.70
0.00%
634,152
0.96
Apr 21, 2026
222.50
224.50
219.00
219.00
211.70
-0.68%
723,989
1.09
Apr 20, 2026
223.50
223.50
219.50
220.50
213.15
-1.56%
725,009
1.09
Apr 17, 2026
224.00
226.00
216.50
224.00
216.53
+2.28%
695,076
1.05
Apr 16, 2026
211.00
222.50
211.00
219.00
211.70
+0.69%
593,796
0.89
Apr 15, 2026
211.00
222.00
211.00
217.50
210.25
-1.36%
464,333
0.70
Apr 14, 2026
219.00
225.00
217.00
220.50
213.15
+1.85%
756,895
1.13
Apr 13, 2026
225.00
227.50
212.00
216.50
209.28
-5.04%
1,273,290
1.95
Apr 10, 2026
227.50
230.50
222.42
228.00
220.40
+1.33%
623,356
0.96
Apr 09, 2026
226.50
227.50
220.09
225.00
217.50
+1.81%
676,786
1.05
Apr 08, 2026
210.00
224.50
210.00
221.00
213.63
+5.49%
2,304,553
3.78
Apr 07, 2026
216.50
216.50
208.00
209.50
202.52
-0.95%
1,230,478
2.07
Apr 06, 2026
211.50
212.00
206.79
211.50
204.45
0.00%
0
0.00
Apr 03, 2026
211.50
212.00
206.79
211.50
204.45
0.00%
0
0.00
Apr 02, 2026
209.50
212.00
206.79
211.50
204.45
0.00%
387,597
0.64
Apr 01, 2026
216.50
216.50
208.00
211.50
204.45
+1.20%
572,578
0.95
Mar 31, 2026
208.50
211.50
204.86
209.00
202.03
+1.21%
1,606,850
2.80
Mar 30, 2026
213.50
213.50
203.00
206.50
199.62
+0.73%
3,485,904
6.67
Mar 27, 2026
207.50
208.61
202.50
205.00
198.17
-1.68%
3,223,792
6.81
Mar 26, 2026
216.50
216.50
206.96
208.50
201.55
-0.48%
4,120,830
9.95
Mar 25, 2026
212.00
213.50
206.50
209.50
202.52
+0.72%
639,454
1.58
Mar 24, 2026
210.50
212.00
205.32
208.00
201.07
-1.19%
626,098
1.59
Mar 23, 2026
200.00
215.50
196.20
210.50
203.48
+2.93%
750,616
1.96
Mar 20, 2026
209.50
212.50
203.50
204.50
197.68
-0.73%
646,733
1.72
Mar 19, 2026
227.00
227.00
206.00
206.00
199.13
-7.00%
659,923
1.77
Mar 18, 2026
227.50
228.00
217.50
221.50
214.12
0.00%
382,192
1.03
Mar 17, 2026
223.00
233.50
215.84
221.50
214.12
+3.02%
1,072,674
2.93
Mar 16, 2026
215.50
223.50
211.00
215.00
207.83
0.00%
518,432
1.43
Rows: