tiprankstipranks
Trending News
More News >
Wickes Group (GB:WIX)
LSE:WIX
UK Market

Wickes Group (WIX) Historical Prices

Compare
38 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
218.00
227.50
218.00
223.00
223.00
0.00%
1,063,646
1.15
Jun 05, 2025
219.00
225.00
219.00
223.00
223.00
-0.67%
756,193
0.81
Jun 04, 2025
225.50
227.50
223.50
224.50
224.50
-0.88%
629,854
0.68
Jun 03, 2025
221.00
226.50
221.00
226.50
226.50
+2.49%
679,397
0.61
Jun 02, 2025
218.50
222.00
218.00
221.00
221.00
+0.23%
1,553,819
1.42
May 30, 2025
219.00
221.00
218.35
220.50
220.50
+0.92%
636,236
0.57
May 29, 2025
220.50
222.50
218.50
218.50
218.50
-0.46%
405,175
0.35
May 28, 2025
218.00
223.00
218.00
219.50
219.50
-0.90%
375,580
0.32
May 27, 2025
219.50
225.00
219.50
221.50
221.50
+0.91%
637,405
0.55
May 23, 2025
215.00
223.35
215.00
219.50
219.50
-0.45%
569,586
0.49
May 22, 2025
219.00
220.50
217.00
220.50
220.50
+0.68%
294,636
0.25
May 21, 2025
223.00
223.50
219.00
219.00
219.00
-2.01%
520,240
0.44
May 20, 2025
215.00
223.50
212.50
223.50
223.50
+4.44%
3,017,157
2.67
May 19, 2025
217.50
218.00
212.00
214.00
214.00
-0.93%
547,702
0.48
May 16, 2025
215.50
218.50
212.50
216.00
216.00
+0.70%
743,235
0.66
May 15, 2025
213.50
218.00
210.00
214.50
214.50
-0.23%
682,937
0.60
May 14, 2025
212.00
217.50
211.00
215.00
215.00
+0.47%
559,997
0.50
May 13, 2025
204.00
217.00
201.50
214.00
214.00
+8.52%
2,316,369
2.11
May 12, 2025
195.00
200.34
195.00
197.20
197.20
-0.40%
1,953,345
1.80
May 09, 2025
202.00
202.00
197.00
198.00
198.00
+0.51%
572,601
0.53
May 08, 2025
194.20
200.50
194.20
197.00
197.00
-1.10%
521,839
0.48
May 07, 2025
196.80
199.60
193.03
199.20
199.20
+2.89%
1,637,006
1.54
May 06, 2025
189.60
195.60
189.60
193.60
193.60
0.00%
1,334,966
1.27
May 02, 2025
189.00
194.20
187.00
193.60
193.60
+1.68%
540,855
0.51
May 01, 2025
185.00
191.80
185.00
190.40
190.40
+0.21%
441,512
0.41
Apr 30, 2025
185.00
192.60
185.00
190.00
190.00
+0.11%
454,963
0.42
Apr 29, 2025
184.80
191.80
184.80
189.80
189.80
+0.53%
586,888
0.51
Apr 28, 2025
190.00
190.00
185.60
188.80
188.80
+1.51%
368,271
0.32
Apr 25, 2025
182.00
189.80
182.00
186.00
186.00
+0.32%
736,358
0.64
Apr 24, 2025
189.40
189.40
183.81
185.40
185.40
+0.27%
1,315,681
1.16
Apr 23, 2025
192.00
194.80
189.00
192.20
184.90
+4.49%
813,310
0.72
Apr 22, 2025
188.40
192.00
184.00
191.20
183.94
+5.94%
760,564
0.68
Apr 17, 2025
183.20
188.20
181.20
187.60
180.47
+6.21%
511,575
0.45
Apr 16, 2025
183.00
184.20
172.60
183.60
176.63
+5.79%
739,155
0.64
Apr 15, 2025
182.00
182.40
179.60
180.40
173.55
+4.18%
643,030
0.56
Apr 14, 2025
173.00
187.11
173.00
180.00
173.16
+4.88%
691,413
0.61
Apr 11, 2025
179.40
179.80
174.80
178.40
171.62
+5.85%
376,639
0.33
Apr 10, 2025
181.80
181.80
175.00
175.20
168.54
+4.79%
420,885
0.37
Apr 09, 2025
170.00
176.00
170.00
173.80
167.20
+1.49%
823,555
0.72
Apr 08, 2025
174.80
179.00
172.60
178.00
171.24
+7.20%
794,682
0.70
Apr 07, 2025
171.20
177.80
168.60
172.60
166.04
+1.02%
1,162,176
1.03
Apr 04, 2025
178.40
184.60
174.60
177.60
170.85
+0.55%
3,360,328
3.10
Apr 03, 2025
181.20
184.22
180.00
183.60
176.63
+3.50%
664,379
0.61
Apr 02, 2025
182.80
184.40
179.20
184.40
177.40
+5.43%
773,462
0.72
Apr 01, 2025
175.00
182.60
175.00
181.80
174.90
+6.29%
1,261,706
1.20
Mar 31, 2025
182.80
182.80
176.00
177.80
171.05
+3.25%
1,547,576
1.50
Mar 28, 2025
180.20
182.60
175.82
179.00
172.20
+3.95%
1,031,876
1.01
Mar 27, 2025
179.40
180.40
175.80
179.00
172.20
+4.89%
705,552
0.70
Mar 26, 2025
180.00
180.00
175.00
177.40
170.66
+4.66%
566,229
0.56
Mar 25, 2025
177.40
177.40
170.40
176.20
169.51
+6.12%
984,484
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis