Education
About Us
Working with TipRanks
Follow Us
Wickes Group (GB:WIX)
LSE:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
222.00
225.00
215.00
217.00
217.00
-2.03%
577,039
0.58
Jul 31, 2025
220.00
222.93
220.00
221.50
221.50
+0.45%
259,646
0.26
Jul 30, 2025
220.00
223.00
218.50
220.50
220.50
-1.12%
439,547
0.44
Jul 29, 2025
224.50
225.50
222.31
223.00
223.00
-0.67%
621,720
0.63
Jul 28, 2025
224.00
227.00
223.50
224.50
224.50
0.00%
487,772
0.49
Jul 25, 2025
235.50
235.50
222.94
224.50
224.50
-1.10%
631,514
0.64
Jul 24, 2025
223.00
236.00
220.00
227.00
227.00
+2.95%
3,024,055
3.13
Jul 23, 2025
220.00
224.00
220.00
220.50
220.50
-0.45%
943,998
0.98
Jul 22, 2025
225.00
225.00
221.00
221.50
221.50
-1.34%
687,922
0.71
Jul 21, 2025
220.50
230.00
220.50
224.50
224.50
-1.75%
414,770
0.43
Jul 18, 2025
229.50
229.50
223.00
228.50
228.50
+2.24%
362,269
0.37
Jul 17, 2025
225.00
225.00
221.00
223.50
223.50
+1.13%
1,248,183
1.30
Jul 16, 2025
221.00
222.50
220.50
221.00
221.00
-0.45%
719,456
0.75
Jul 15, 2025
223.50
225.00
221.50
222.00
222.00
-0.89%
506,421
0.53
Jul 14, 2025
224.50
227.00
222.71
224.00
224.00
-0.67%
1,445,289
1.53
Jul 11, 2025
225.50
229.00
225.00
225.50
225.50
-1.53%
1,035,938
1.10
Jul 10, 2025
233.00
233.00
229.00
229.00
229.00
-0.87%
413,556
0.44
Jul 09, 2025
226.50
232.50
226.50
231.00
231.00
+0.87%
506,328
0.53
Jul 08, 2025
232.50
232.50
226.55
229.00
229.00
-0.22%
609,811
0.61
Jul 07, 2025
229.00
231.00
228.00
229.50
229.50
-0.22%
360,711
0.36
Jul 04, 2025
231.00
231.00
228.00
230.00
230.00
+0.44%
413,525
0.41
Jul 03, 2025
224.00
231.00
224.00
229.00
229.00
+1.33%
506,998
0.50
Jul 02, 2025
230.00
230.00
224.00
226.00
226.00
-1.31%
715,801
0.69
Jul 01, 2025
225.00
229.00
223.50
229.00
229.00
+2.00%
1,624,480
1.58
Jun 30, 2025
226.50
233.00
224.50
224.50
224.50
-3.23%
1,042,339
1.02
Jun 27, 2025
230.50
233.00
227.58
232.00
232.00
+0.65%
446,788
0.44
Jun 26, 2025
229.50
231.00
226.50
230.50
230.50
+1.77%
853,704
0.83
Jun 25, 2025
222.50
228.67
222.50
226.50
226.50
0.00%
677,816
0.66
Jun 24, 2025
224.50
227.50
216.50
226.50
226.50
+1.80%
4,655,337
4.76
Jun 23, 2025
222.50
222.50
219.50
222.50
222.50
+0.23%
439,543
0.44
Jun 20, 2025
218.50
222.68
218.50
222.00
222.00
+1.14%
5,774,860
6.29
Jun 19, 2025
220.00
222.50
219.50
219.50
219.50
-0.68%
1,859,941
2.04
Jun 18, 2025
221.00
224.50
220.72
221.00
221.00
-0.90%
625,048
0.69
Jun 17, 2025
222.00
224.00
221.50
223.00
223.00
+0.68%
838,504
0.91
Jun 16, 2025
220.00
225.00
220.00
221.50
221.50
+0.23%
713,879
0.78
Jun 13, 2025
224.00
227.50
221.00
221.00
221.00
-3.28%
1,146,758
1.26
Jun 12, 2025
225.00
230.00
225.00
228.50
228.50
+0.88%
713,918
0.79
Jun 11, 2025
221.00
229.00
221.00
226.50
226.50
0.00%
557,029
0.61
Jun 10, 2025
219.50
227.00
219.50
226.50
226.50
+1.34%
1,078,020
1.17
Jun 09, 2025
223.50
226.50
222.50
223.50
223.50
+0.22%
426,483
0.46
Jun 06, 2025
218.00
227.50
218.00
223.00
223.00
0.00%
1,063,646
1.15
Jun 05, 2025
219.00
225.00
219.00
223.00
223.00
-0.67%
756,193
0.81
Jun 04, 2025
225.50
227.50
223.50
224.50
224.50
-0.88%
629,854
0.68
Jun 03, 2025
221.00
226.50
221.00
226.50
226.50
+2.49%
679,397
0.61
Jun 02, 2025
218.50
222.00
218.00
221.00
221.00
+0.23%
1,553,819
1.42
May 30, 2025
219.00
221.00
218.35
220.50
220.50
+0.92%
636,236
0.57
May 29, 2025
220.50
222.50
218.50
218.50
218.50
-0.46%
405,175
0.35
May 28, 2025
218.00
223.00
218.00
219.50
219.50
-0.90%
375,580
0.32
May 27, 2025
219.50
225.00
219.50
221.50
221.50
+0.91%
637,405
0.55
May 23, 2025
215.00
223.35
215.00
219.50
219.50
-0.45%
569,586
0.49
Rows: