Education
About Us
Working with TipRanks
Follow Us
Wickes Group (GB:WIX)
LSE:WIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
234.50
236.56
233.50
235.50
235.50
+0.43%
102,241
0.21
Dec 23, 2025
237.00
239.00
234.00
234.50
234.50
-0.42%
222,474
0.46
Dec 22, 2025
240.00
240.00
233.50
235.50
235.50
-1.05%
373,571
0.77
Dec 19, 2025
237.50
240.00
235.91
238.00
238.00
+0.21%
407,678
0.83
Dec 18, 2025
237.00
238.50
235.00
237.50
237.50
0.00%
619,704
1.27
Dec 17, 2025
236.50
239.00
235.50
237.50
237.50
+0.64%
391,263
0.75
Dec 16, 2025
238.00
239.50
235.00
236.00
236.00
-1.05%
472,190
0.91
Dec 15, 2025
235.00
242.50
235.00
238.50
238.50
+0.21%
543,480
1.04
Dec 12, 2025
243.00
243.00
236.74
238.00
238.00
-0.42%
454,042
0.87
Dec 11, 2025
239.00
241.13
235.50
239.00
239.00
+0.63%
877,611
1.62
Dec 10, 2025
234.00
242.50
231.50
237.50
237.50
+1.93%
500,281
0.92
Dec 09, 2025
231.00
234.00
231.00
233.00
233.00
+0.22%
385,481
0.71
Dec 08, 2025
243.00
243.00
232.50
232.50
232.50
-2.31%
508,255
0.92
Dec 05, 2025
238.00
241.00
235.50
238.00
238.00
+0.42%
394,769
0.71
Dec 04, 2025
235.50
238.00
233.38
237.00
237.00
+1.07%
1,145,665
2.11
Dec 03, 2025
235.00
237.50
230.50
234.50
234.50
+1.30%
1,290,319
2.42
Dec 02, 2025
230.00
236.00
230.00
231.50
231.50
-0.64%
672,554
1.27
Dec 01, 2025
234.50
235.00
230.00
233.00
233.00
-0.85%
1,217,150
2.36
Nov 28, 2025
234.50
236.00
228.50
235.00
235.00
+1.29%
437,459
0.84
Nov 27, 2025
229.50
233.50
226.50
232.00
232.00
+1.75%
370,341
0.71
Nov 26, 2025
224.50
228.00
219.50
228.00
228.00
+2.93%
795,854
1.54
Nov 25, 2025
214.00
224.00
213.00
221.50
221.50
+3.50%
364,728
0.70
Nov 24, 2025
219.00
219.00
212.00
214.00
214.00
-1.38%
425,355
0.82
Nov 21, 2025
210.50
218.00
210.50
217.00
217.00
+0.93%
271,997
0.50
Nov 20, 2025
210.50
216.67
210.50
215.00
215.00
+0.70%
317,114
0.58
Nov 19, 2025
210.50
214.50
210.50
213.50
213.50
+0.47%
302,799
0.55
Nov 18, 2025
207.50
215.00
207.50
212.50
212.50
-0.23%
345,540
0.63
Nov 17, 2025
210.50
215.50
210.50
213.00
213.00
-0.70%
308,406
0.57
Nov 14, 2025
224.50
224.50
212.86
214.50
214.50
-1.38%
408,828
0.75
Nov 13, 2025
218.00
221.50
217.50
217.50
217.50
-0.68%
332,294
0.61
Nov 12, 2025
221.00
221.50
218.50
219.00
219.00
-0.90%
245,915
0.45
Nov 11, 2025
210.50
222.00
210.50
221.00
221.00
+2.79%
564,771
1.04
Nov 10, 2025
212.00
216.50
211.80
215.00
215.00
+1.65%
309,435
0.57
Nov 07, 2025
220.00
220.00
211.50
211.50
211.50
-1.63%
411,598
0.75
Nov 06, 2025
213.00
217.50
213.00
215.00
215.00
-0.69%
257,807
0.47
Nov 05, 2025
212.50
217.50
212.50
216.50
216.50
+0.46%
267,375
0.49
Nov 04, 2025
215.00
219.00
214.00
215.50
215.50
-1.15%
392,980
0.71
Nov 03, 2025
228.00
228.00
218.00
218.00
218.00
-1.58%
228,238
0.41
Oct 31, 2025
220.00
225.00
220.00
221.50
221.50
-0.89%
295,739
0.53
Oct 30, 2025
229.50
229.50
222.90
223.50
223.50
-1.11%
276,225
0.49
Oct 29, 2025
220.50
227.50
220.50
226.00
226.00
0.00%
301,544
0.53
Oct 28, 2025
223.00
226.50
223.00
226.00
226.00
+0.44%
311,955
0.55
Oct 27, 2025
224.00
229.00
224.00
225.00
225.00
-0.22%
319,149
0.56
Oct 24, 2025
230.00
230.00
224.00
225.50
225.50
-0.66%
462,941
0.81
Oct 23, 2025
225.00
228.50
223.50
227.00
227.00
+1.11%
439,237
0.77
Oct 22, 2025
215.00
226.00
215.00
224.50
224.50
+4.42%
644,621
1.05
Oct 21, 2025
217.00
221.50
214.50
215.00
215.00
-2.05%
361,033
0.58
Oct 20, 2025
218.50
220.50
217.50
219.50
219.50
+0.92%
209,504
0.33
Oct 17, 2025
217.50
220.00
215.00
217.50
217.50
-1.14%
551,477
0.88
Oct 16, 2025
221.50
222.50
219.50
220.00
220.00
-0.68%
221,573
0.35
Rows: