Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
245.00
245.00
240.00
240.00
240.00
-2.04%
68,800
0.31
Apr 09, 2026
244.00
245.00
238.25
245.00
245.00
+1.66%
178,984
0.82
Apr 08, 2026
240.00
244.79
238.00
241.00
241.00
+2.55%
1,226,178
6.12
Apr 07, 2026
239.00
240.00
235.00
235.00
235.00
-1.47%
43,675
0.21
Apr 06, 2026
238.50
240.00
230.00
238.50
238.50
0.00%
0
0.00
Apr 03, 2026
238.50
240.00
230.00
238.50
238.50
0.00%
0
0.00
Apr 02, 2026
230.00
240.00
230.00
238.50
238.50
+3.25%
25,094
0.12
Apr 01, 2026
242.00
244.38
231.00
231.00
231.00
+0.43%
82,470
0.39
Mar 31, 2026
243.00
243.00
230.00
230.00
230.00
0.00%
36,485
0.17
Mar 30, 2026
239.00
239.00
230.00
230.00
230.00
0.00%
62,544
0.30
Mar 27, 2026
242.00
242.00
230.00
230.00
230.00
-3.36%
71,675
0.34
Mar 26, 2026
243.00
243.00
238.00
238.00
238.00
-0.83%
32,679
0.16
Mar 25, 2026
243.00
243.00
237.00
240.00
240.00
+1.69%
55,518
0.27
Mar 24, 2026
236.00
243.00
234.00
236.00
236.00
-0.42%
588
<0.01
Mar 23, 2026
239.00
243.00
231.00
237.00
237.00
-1.66%
52,025
0.25
Mar 20, 2026
240.00
250.00
235.00
241.00
241.00
-1.23%
17,628
0.08
Mar 19, 2026
256.00
258.00
241.00
244.00
244.00
-4.31%
128,162
0.62
Mar 18, 2026
259.00
273.00
255.00
255.00
255.00
-5.56%
45,117
0.22
Mar 17, 2026
263.00
271.75
256.00
270.00
270.00
+2.66%
30,297
0.15
Mar 16, 2026
260.00
263.00
246.00
263.00
263.00
+1.15%
22,424
0.11
Mar 13, 2026
255.00
260.00
255.00
260.00
260.00
+1.96%
6,361
0.03
Mar 12, 2026
255.00
260.00
255.00
255.00
255.00
+1.23%
3,032,228
18.78
Mar 11, 2026
255.00
264.00
255.00
255.00
251.90
0.00%
78,497
0.48
Mar 10, 2026
255.00
259.38
246.00
255.00
251.90
+2.00%
88,096
0.54
Mar 09, 2026
269.00
276.00
250.00
250.00
246.96
-7.41%
725,058
4.82
Mar 06, 2026
270.00
277.00
269.00
270.00
266.72
0.00%
57,022
0.37
Mar 05, 2026
273.00
274.00
266.80
270.00
266.72
+1.89%
146,866
0.97
Mar 04, 2026
281.00
289.00
265.00
265.00
261.78
-6.03%
93,232
0.62
Mar 03, 2026
286.00
290.00
275.00
282.00
278.57
-2.42%
133,901
0.90
Mar 02, 2026
290.00
290.00
283.00
289.00
285.49
+1.40%
33,693
0.23
Feb 27, 2026
281.00
290.00
281.00
285.00
281.54
0.00%
204,112
1.38
Feb 26, 2026
292.00
292.00
276.00
285.00
281.54
+2.52%
2,041,655
16.50
Feb 25, 2026
276.00
288.00
275.00
278.00
274.62
-0.71%
211,756
1.75
Feb 24, 2026
278.00
285.00
276.00
280.00
276.60
+0.72%
191,114
1.62
Feb 23, 2026
283.00
283.00
276.00
278.00
274.62
-1.42%
76,215
0.63
Feb 20, 2026
277.00
282.00
276.00
282.00
278.57
+1.08%
2,078
0.02
Feb 19, 2026
280.00
280.00
275.00
279.00
275.61
+0.36%
31,364
0.26
Feb 18, 2026
290.00
290.00
278.00
278.00
274.62
-2.80%
1,277,332
12.59
Feb 17, 2026
276.00
286.00
276.00
286.00
282.52
+3.62%
60,849
0.59
Feb 16, 2026
280.00
280.00
275.00
276.00
272.64
+0.36%
312,801
3.11
Feb 13, 2026
281.00
289.00
275.00
275.00
271.66
-2.48%
930,028
10.54
Feb 12, 2026
277.00
289.00
277.00
282.00
278.57
+1.80%
378,313
4.58
Feb 11, 2026
277.00
283.00
277.00
277.00
273.63
-2.12%
39,345
0.48
Feb 10, 2026
283.00
296.00
275.00
283.00
279.56
-1.05%
222,660
2.83
Feb 09, 2026
285.00
290.00
283.00
286.00
282.52
+0.35%
7,656
0.10
Feb 06, 2026
290.00
296.00
282.88
285.00
281.54
-3.72%
68,338
0.84
Feb 05, 2026
286.00
296.00
283.00
296.00
292.40
0.00%
147,373
1.87
Feb 04, 2026
289.00
300.00
288.60
296.00
292.40
+0.68%
264,083
3.53
Feb 03, 2026
299.00
303.00
289.00
294.00
290.43
-2.97%
122,696
1.59
Feb 02, 2026
300.00
305.00
296.00
303.00
299.32
+1.68%
270,672
3.70
Rows: