tiprankstipranks
Trending News
More News >
Wilmington PLC (GB:WIL)
LSE:WIL
UK Market

Wilmington (WIL) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
353.00
359.00
348.50
352.00
352.00
-1.12%
75,932
1.05
Jun 04, 2025
360.00
360.00
353.36
356.00
356.00
+0.28%
31,668
0.43
Jun 03, 2025
354.00
360.00
353.00
355.00
355.00
-2.20%
32,937
0.45
Jun 02, 2025
355.00
364.00
353.55
363.00
363.00
-0.27%
34,602
0.47
May 30, 2025
357.00
364.00
352.60
364.00
364.00
+1.96%
28,339
0.39
May 29, 2025
357.00
363.00
357.00
357.00
357.00
-0.28%
16,065
0.21
May 28, 2025
364.00
364.00
357.98
358.00
358.00
-1.65%
30,794
0.39
May 27, 2025
361.00
364.00
359.00
364.00
364.00
+0.55%
16,435
0.21
May 23, 2025
356.00
364.00
356.00
362.00
362.00
+0.56%
23,764
0.28
May 22, 2025
363.00
364.00
352.66
360.00
360.00
0.00%
66,035
0.75
May 21, 2025
364.00
364.00
360.00
360.00
360.00
-1.37%
20,058
0.21
May 20, 2025
349.00
365.00
349.00
365.00
365.00
+3.11%
160,930
1.66
May 19, 2025
354.00
354.00
342.56
354.00
354.00
+0.57%
65,638
0.68
May 16, 2025
350.00
355.00
343.00
352.00
352.00
+0.86%
380,896
4.23
May 15, 2025
350.00
354.00
347.20
349.00
349.00
+0.58%
108,237
1.23
May 14, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
232,741
2.75
May 13, 2025
364.00
364.00
345.00
350.00
350.00
0.00%
95,360
1.12
May 12, 2025
364.00
364.00
346.00
350.00
350.00
+0.57%
257,339
3.17
May 09, 2025
353.00
353.00
348.00
348.00
348.00
-0.57%
214,596
2.76
May 08, 2025
368.00
368.00
350.00
350.00
350.00
-1.69%
88,572
1.16
May 07, 2025
364.00
375.00
346.00
356.00
356.00
-2.47%
97,303
1.28
May 06, 2025
364.00
374.00
356.00
365.00
365.00
+0.27%
41,394
0.55
May 02, 2025
364.00
369.00
356.40
364.00
364.00
-0.27%
56,991
0.75
May 01, 2025
369.00
374.00
360.45
365.00
365.00
-0.82%
49,531
0.66
Apr 30, 2025
375.00
375.00
359.00
368.00
368.00
+0.55%
111,904
1.49
Apr 29, 2025
373.00
375.00
364.00
366.00
366.00
-0.54%
55,363
0.74
Apr 28, 2025
364.00
370.00
361.00
368.00
368.00
+0.82%
45,699
0.62
Apr 25, 2025
363.00
365.00
355.00
365.00
365.00
+2.24%
21,150
0.28
Apr 24, 2025
357.00
364.00
355.00
357.00
357.00
+0.56%
64,511
0.87
Apr 23, 2025
343.00
360.00
343.00
355.00
355.00
+0.57%
17,699
0.23
Apr 22, 2025
343.00
359.00
339.00
353.00
353.00
+0.86%
20,131
0.27
Apr 17, 2025
352.00
359.00
350.00
350.00
350.00
-0.57%
7,547
0.10
Apr 16, 2025
350.00
363.00
348.00
352.00
352.00
+0.57%
10,704
0.14
Apr 15, 2025
350.00
356.50
350.00
350.00
350.00
+0.57%
10,712
0.14
Apr 14, 2025
335.00
360.00
335.00
348.00
348.00
+1.75%
8,111
0.10
Apr 11, 2025
345.00
353.16
342.00
342.00
342.00
-0.58%
262,236
3.54
Apr 10, 2025
349.00
360.05
340.00
344.00
344.00
+2.38%
220,798
3.13
Apr 09, 2025
339.00
350.00
336.00
336.00
336.00
-0.88%
22,609
0.30
Apr 08, 2025
344.00
348.00
337.00
339.00
339.00
+2.73%
57,026
0.77
Apr 07, 2025
360.00
365.70
319.09
330.00
330.00
-8.33%
114,020
1.57
Apr 04, 2025
360.00
368.37
360.00
360.00
360.00
-2.44%
31,134
0.43
Apr 03, 2025
362.00
369.00
362.00
369.00
369.00
+0.27%
1,785
0.02
Apr 02, 2025
361.00
379.00
361.00
368.00
368.00
+0.55%
106,407
1.50
Apr 01, 2025
367.00
373.00
366.00
366.00
366.00
0.00%
15,348
0.22
Mar 31, 2025
374.00
374.00
364.00
366.00
366.00
+0.27%
158,301
2.32
Mar 28, 2025
369.00
379.00
365.00
365.00
365.00
0.00%
76,285
1.14
Mar 27, 2025
360.00
379.00
355.00
365.00
365.00
+0.55%
74,929
1.14
Mar 26, 2025
365.00
379.00
360.00
363.00
363.00
-1.36%
47,750
0.73
Mar 25, 2025
379.00
379.00
365.50
368.00
368.00
-0.54%
50,837
0.79
Mar 24, 2025
370.00
373.00
364.00
370.00
370.00
+0.82%
33,261
0.52
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis