Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
335.00
344.00
328.00
328.00
328.00
-3.53%
34,721
0.52
Sep 25, 2025
332.00
344.87
332.00
340.00
340.00
0.00%
49,494
0.75
Sep 24, 2025
330.00
340.00
330.00
340.00
340.00
+3.03%
12,931
0.20
Sep 23, 2025
328.00
339.00
318.00
330.00
330.00
-1.49%
116,191
1.79
Sep 22, 2025
345.00
354.00
315.00
335.00
335.00
0.00%
122,988
1.90
Sep 19, 2025
342.00
359.00
335.00
335.00
335.00
-2.62%
19,690
0.30
Sep 18, 2025
350.00
359.00
344.00
344.00
344.00
0.00%
3,284
0.05
Sep 17, 2025
352.00
352.00
343.28
344.00
344.00
+0.58%
3,183
0.05
Sep 16, 2025
342.00
359.00
340.00
342.00
342.00
-1.30%
7,157
0.11
Sep 15, 2025
341.00
351.40
341.00
346.50
346.50
-0.43%
16,683
0.26
Sep 12, 2025
350.00
358.00
340.00
348.00
348.00
-0.57%
12,730
0.19
Sep 11, 2025
350.00
369.00
350.00
350.00
350.00
0.00%
6,168
0.09
Sep 10, 2025
356.00
369.00
350.00
350.00
350.00
-1.41%
29,279
0.45
Sep 09, 2025
355.00
369.00
351.20
355.00
355.00
-1.39%
7,169
0.11
Sep 08, 2025
345.00
365.00
345.00
360.00
360.00
+3.75%
32,326
0.49
Sep 05, 2025
343.00
347.00
336.00
347.00
347.00
+2.06%
72,442
1.11
Sep 04, 2025
341.00
350.00
340.00
340.00
340.00
-1.45%
14,619
0.22
Sep 03, 2025
349.00
350.00
345.00
345.00
345.00
-0.29%
7,859
0.12
Sep 02, 2025
343.00
355.00
343.00
346.00
346.00
+0.29%
272,068
4.29
Sep 01, 2025
342.00
350.00
340.00
345.00
345.00
0.00%
147,190
2.39
Aug 29, 2025
336.00
350.00
336.00
345.00
345.00
-1.43%
8,535
0.14
Aug 28, 2025
339.00
350.00
336.00
350.00
350.00
+2.94%
2,648
0.04
Aug 27, 2025
340.00
350.00
337.00
340.00
340.00
-1.45%
1,785
0.03
Aug 26, 2025
345.00
350.00
331.00
345.00
345.00
-0.86%
680
0.01
Aug 22, 2025
350.00
355.00
348.00
348.00
348.00
+0.87%
435
<0.01
Aug 21, 2025
345.00
345.00
331.00
345.00
345.00
0.00%
7,068
0.11
Aug 20, 2025
349.00
349.00
335.00
345.00
345.00
-1.15%
275,273
4.56
Aug 19, 2025
349.00
349.00
331.00
349.00
349.00
+5.44%
292
<0.01
Aug 18, 2025
331.00
349.00
331.00
331.00
331.00
-1.19%
1,915
0.03
Aug 15, 2025
340.00
348.00
335.00
335.00
335.00
+0.30%
13,208
0.21
Aug 14, 2025
334.00
349.00
334.00
334.00
334.00
-1.76%
1,083
0.02
Aug 13, 2025
338.00
349.00
338.00
340.00
340.00
-1.45%
21,944
0.31
Aug 12, 2025
345.00
358.00
341.00
345.00
345.00
+3.60%
69,595
0.94
Aug 11, 2025
333.00
350.28
333.00
333.00
333.00
-2.06%
14,277
0.19
Aug 08, 2025
340.00
350.00
334.00
340.00
340.00
+1.80%
23,346
0.30
Aug 07, 2025
334.00
350.00
334.00
334.00
334.00
-1.76%
6,888
0.08
Aug 06, 2025
340.00
350.00
338.00
340.00
340.00
-2.30%
25,392
0.30
Aug 05, 2025
349.00
349.00
334.00
348.00
348.00
+2.35%
27,762
0.33
Aug 04, 2025
340.00
349.00
337.00
340.00
340.00
-2.30%
7,881
0.09
Aug 01, 2025
342.00
348.00
331.89
348.00
348.00
+2.35%
20,290
0.24
Jul 31, 2025
333.00
347.00
332.00
340.00
340.00
+2.72%
50,903
0.60
Jul 30, 2025
323.00
347.00
321.00
331.00
331.00
-2.65%
18,038
0.21
Jul 29, 2025
329.00
340.00
318.00
340.00
340.00
+3.03%
263,917
3.15
Jul 28, 2025
330.00
331.00
311.00
330.00
330.00
+2.80%
21,755
0.26
Jul 25, 2025
312.00
329.00
311.00
321.00
321.00
-0.93%
55,943
0.67
Jul 24, 2025
322.00
330.00
315.00
324.00
324.00
+1.89%
11,217
0.13
Jul 23, 2025
324.00
324.00
303.00
318.00
318.00
-0.63%
1,110,217
16.57
Jul 22, 2025
313.00
330.00
312.00
320.00
320.00
-0.47%
40,943
0.61
Jul 21, 2025
329.00
330.00
317.42
321.50
321.50
-0.16%
43,366
0.66
Jul 18, 2025
313.00
330.00
313.00
322.00
322.00
-1.53%
3,779
0.06
Rows: