Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
240.00
250.00
235.00
241.00
241.00
-1.23%
17,628
0.08
Mar 19, 2026
256.00
258.00
241.00
244.00
244.00
-4.31%
128,162
0.62
Mar 18, 2026
259.00
273.00
255.00
255.00
255.00
-5.56%
45,117
0.22
Mar 17, 2026
263.00
271.75
256.00
270.00
270.00
+2.66%
30,297
0.15
Mar 16, 2026
260.00
263.00
246.00
263.00
263.00
+1.15%
22,424
0.11
Mar 13, 2026
255.00
260.00
255.00
260.00
260.00
+1.96%
6,361
0.03
Mar 12, 2026
255.00
260.00
255.00
255.00
255.00
+1.23%
3,032,228
18.78
Mar 11, 2026
255.00
264.00
255.00
255.00
251.90
0.00%
78,497
0.48
Mar 10, 2026
255.00
259.38
246.00
255.00
251.90
+2.00%
88,096
0.54
Mar 09, 2026
269.00
276.00
250.00
250.00
246.96
-7.41%
725,058
4.82
Mar 06, 2026
270.00
277.00
269.00
270.00
266.72
0.00%
57,022
0.37
Mar 05, 2026
273.00
274.00
266.80
270.00
266.72
+1.89%
146,866
0.97
Mar 04, 2026
281.00
289.00
265.00
265.00
261.78
-6.03%
93,232
0.62
Mar 03, 2026
286.00
290.00
275.00
282.00
278.57
-2.42%
133,901
0.90
Mar 02, 2026
290.00
290.00
283.00
289.00
285.49
+1.40%
33,693
0.23
Feb 27, 2026
281.00
290.00
281.00
285.00
281.54
0.00%
204,112
1.38
Feb 26, 2026
292.00
292.00
276.00
285.00
281.54
+2.52%
2,041,655
16.50
Feb 25, 2026
276.00
288.00
275.00
278.00
274.62
-0.71%
211,756
1.75
Feb 24, 2026
278.00
285.00
276.00
280.00
276.60
+0.72%
191,114
1.62
Feb 23, 2026
283.00
283.00
276.00
278.00
274.62
-1.42%
76,215
0.63
Feb 20, 2026
277.00
282.00
276.00
282.00
278.57
+1.08%
2,078
0.02
Feb 19, 2026
280.00
280.00
275.00
279.00
275.61
+0.36%
31,364
0.26
Feb 18, 2026
290.00
290.00
278.00
278.00
274.62
-2.80%
1,277,332
12.59
Feb 17, 2026
276.00
286.00
276.00
286.00
282.52
+3.62%
60,849
0.59
Feb 16, 2026
280.00
280.00
275.00
276.00
272.64
+0.36%
312,801
3.11
Feb 13, 2026
281.00
289.00
275.00
275.00
271.66
-2.48%
930,028
10.54
Feb 12, 2026
277.00
289.00
277.00
282.00
278.57
+1.80%
378,313
4.58
Feb 11, 2026
277.00
283.00
277.00
277.00
273.63
-2.12%
39,345
0.48
Feb 10, 2026
283.00
296.00
275.00
283.00
279.56
-1.05%
222,660
2.83
Feb 09, 2026
285.00
290.00
283.00
286.00
282.52
+0.35%
7,656
0.10
Feb 06, 2026
290.00
296.00
282.88
285.00
281.54
-3.72%
68,338
0.84
Feb 05, 2026
286.00
296.00
283.00
296.00
292.40
0.00%
147,373
1.87
Feb 04, 2026
289.00
300.00
288.60
296.00
292.40
+0.68%
264,083
3.53
Feb 03, 2026
299.00
303.00
289.00
294.00
290.43
-2.97%
122,696
1.59
Feb 02, 2026
300.00
305.00
296.00
303.00
299.32
+1.68%
270,672
3.70
Jan 30, 2026
302.00
302.00
292.00
298.00
294.38
+2.76%
131,489
1.85
Jan 29, 2026
296.00
302.00
290.00
290.00
286.47
-4.29%
102,514
1.47
Jan 28, 2026
303.00
303.00
297.27
303.00
299.32
+0.33%
2,805
0.04
Jan 27, 2026
291.00
302.00
291.00
302.00
298.33
+3.42%
25,370
0.32
Jan 26, 2026
296.00
296.00
290.00
292.00
288.45
-0.34%
7,196
0.09
Jan 23, 2026
290.00
296.00
290.00
293.00
289.44
+0.34%
34,813
0.45
Jan 22, 2026
290.00
302.00
286.00
292.00
288.45
+0.34%
33,429
0.41
Jan 21, 2026
290.00
293.00
290.00
291.00
287.46
0.00%
111,846
1.18
Jan 20, 2026
293.00
295.00
290.00
291.00
287.46
-1.19%
18,694
0.20
Jan 19, 2026
294.00
294.99
293.33
294.50
290.92
-0.17%
5,009
0.05
Jan 16, 2026
293.00
300.00
290.00
295.00
291.41
0.00%
37,856
0.38
Jan 15, 2026
293.00
295.00
293.00
295.00
291.41
+0.34%
35,607
0.35
Jan 14, 2026
290.00
295.00
290.00
294.00
290.43
-0.34%
20,841
0.20
Jan 13, 2026
290.00
295.00
287.34
295.00
291.41
+2.08%
33,848
0.33
Jan 12, 2026
290.00
296.00
286.00
289.00
285.49
-2.03%
31,230
0.31
Rows: