Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
307.00
313.00
305.50
307.00
307.00
-0.97%
6,189
0.05
Nov 06, 2025
312.00
313.00
306.50
310.00
310.00
+0.65%
267,019
2.13
Nov 05, 2025
310.00
318.00
305.75
308.00
308.00
-1.28%
17,881
0.14
Nov 04, 2025
318.00
321.00
312.00
312.00
312.00
-0.32%
5,673
0.05
Nov 03, 2025
321.00
321.00
313.00
313.00
313.00
+0.64%
7,382
0.06
Oct 31, 2025
315.00
317.00
311.00
311.00
311.00
+0.32%
8,761
0.07
Oct 30, 2025
323.00
325.00
310.00
310.00
310.00
-2.05%
563,185
4.80
Oct 29, 2025
326.00
336.00
325.00
325.00
316.50
+2.69%
15,705
0.13
Oct 28, 2025
330.00
337.00
325.00
325.00
316.50
+1.13%
4,191
0.04
Oct 27, 2025
335.00
337.00
330.00
330.00
321.37
+2.07%
300,180
2.55
Oct 24, 2025
328.00
343.00
328.00
332.00
323.32
+4.90%
924,131
8.95
Oct 23, 2025
325.00
340.00
325.00
325.00
316.50
+1.13%
33,329
0.32
Oct 22, 2025
331.00
339.00
327.00
330.00
321.37
+3.00%
235,767
2.36
Oct 21, 2025
325.00
343.00
324.00
329.00
320.40
+3.63%
109,447
0.94
Oct 20, 2025
350.00
360.00
326.00
326.00
317.47
-4.36%
165,921
1.46
Oct 17, 2025
350.00
359.00
350.00
350.00
340.85
+2.69%
1,554
0.01
Oct 16, 2025
350.00
360.00
350.00
350.00
340.85
+2.69%
62,493
0.55
Oct 15, 2025
350.00
359.00
350.00
350.00
340.85
+2.69%
27,273
0.24
Oct 14, 2025
360.00
360.00
350.00
350.00
340.85
+0.39%
35,136
0.31
Oct 13, 2025
350.00
360.00
350.00
358.00
348.64
+3.55%
12,515
0.11
Oct 10, 2025
358.00
359.00
350.00
355.00
345.72
+4.15%
109,671
0.98
Oct 09, 2025
344.00
352.00
344.00
350.00
340.85
+3.57%
158,754
1.43
Oct 08, 2025
345.00
349.20
340.00
347.00
337.92
+6.05%
169,850
1.48
Oct 07, 2025
340.00
343.00
331.00
336.00
327.21
+3.30%
57,813
0.49
Oct 06, 2025
334.00
340.00
331.00
334.00
325.26
+3.93%
31,355
0.27
Oct 03, 2025
339.00
339.00
320.00
330.00
321.37
+3.31%
46,838
0.40
Oct 02, 2025
320.00
334.00
320.00
328.00
319.42
+3.63%
2,619,880
34.72
Oct 01, 2025
330.00
337.00
323.40
325.00
316.50
+2.69%
212,560
2.86
Sep 30, 2025
322.00
339.00
322.00
325.00
316.50
+2.37%
487,042
7.22
Sep 29, 2025
330.00
345.00
320.90
326.00
317.47
+2.06%
57,854
0.86
Sep 26, 2025
335.00
344.00
328.00
328.00
319.42
-0.94%
34,721
0.52
Sep 25, 2025
332.00
344.87
332.00
340.00
331.11
+2.69%
49,494
0.75
Sep 24, 2025
330.00
340.00
330.00
340.00
331.11
+5.80%
12,931
0.20
Sep 23, 2025
328.00
339.00
318.00
330.00
321.37
+1.15%
116,191
1.79
Sep 22, 2025
345.00
354.00
315.00
335.00
326.24
+2.69%
122,988
1.90
Sep 19, 2025
342.00
359.00
335.00
335.00
326.24
>-0.01%
19,690
0.30
Sep 18, 2025
350.00
359.00
344.00
344.00
335.00
+2.69%
3,284
0.05
Sep 17, 2025
352.00
352.00
343.28
344.00
335.00
+3.29%
3,183
0.05
Sep 16, 2025
342.00
359.00
340.00
342.00
333.06
+1.35%
7,157
0.11
Sep 15, 2025
341.00
351.40
341.00
346.50
337.44
+2.24%
16,683
0.26
Sep 12, 2025
350.00
358.00
340.00
348.00
338.90
+2.10%
12,730
0.19
Sep 11, 2025
350.00
369.00
350.00
350.00
340.85
+2.69%
6,168
0.09
Sep 10, 2025
356.00
369.00
350.00
350.00
340.85
+1.24%
29,279
0.45
Sep 09, 2025
355.00
369.00
351.20
355.00
345.72
+1.26%
7,169
0.11
Sep 08, 2025
345.00
365.00
345.00
360.00
350.58
+6.53%
32,326
0.49
Sep 05, 2025
343.00
347.00
336.00
347.00
337.92
+4.80%
72,442
1.11
Sep 04, 2025
341.00
350.00
340.00
340.00
331.11
+1.20%
14,619
0.22
Sep 03, 2025
349.00
350.00
345.00
345.00
335.98
+2.39%
7,859
0.12
Sep 02, 2025
343.00
355.00
343.00
346.00
336.95
+2.98%
272,068
4.29
Sep 01, 2025
342.00
350.00
340.00
345.00
335.98
+2.69%
147,190
2.39
Rows: