Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
353.00
359.00
348.50
352.00
352.00
-1.12%
75,932
1.05
Jun 04, 2025
360.00
360.00
353.36
356.00
356.00
+0.28%
31,668
0.43
Jun 03, 2025
354.00
360.00
353.00
355.00
355.00
-2.20%
32,937
0.45
Jun 02, 2025
355.00
364.00
353.55
363.00
363.00
-0.27%
34,602
0.47
May 30, 2025
357.00
364.00
352.60
364.00
364.00
+1.96%
28,339
0.39
May 29, 2025
357.00
363.00
357.00
357.00
357.00
-0.28%
16,065
0.21
May 28, 2025
364.00
364.00
357.98
358.00
358.00
-1.65%
30,794
0.39
May 27, 2025
361.00
364.00
359.00
364.00
364.00
+0.55%
16,435
0.21
May 23, 2025
356.00
364.00
356.00
362.00
362.00
+0.56%
23,764
0.28
May 22, 2025
363.00
364.00
352.66
360.00
360.00
0.00%
66,035
0.75
May 21, 2025
364.00
364.00
360.00
360.00
360.00
-1.37%
20,058
0.21
May 20, 2025
349.00
365.00
349.00
365.00
365.00
+3.11%
160,930
1.66
May 19, 2025
354.00
354.00
342.56
354.00
354.00
+0.57%
65,638
0.68
May 16, 2025
350.00
355.00
343.00
352.00
352.00
+0.86%
380,896
4.23
May 15, 2025
350.00
354.00
347.20
349.00
349.00
+0.58%
108,237
1.23
May 14, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
232,741
2.75
May 13, 2025
364.00
364.00
345.00
350.00
350.00
0.00%
95,360
1.12
May 12, 2025
364.00
364.00
346.00
350.00
350.00
+0.57%
257,339
3.17
May 09, 2025
353.00
353.00
348.00
348.00
348.00
-0.57%
214,596
2.76
May 08, 2025
368.00
368.00
350.00
350.00
350.00
-1.69%
88,572
1.16
May 07, 2025
364.00
375.00
346.00
356.00
356.00
-2.47%
97,303
1.28
May 06, 2025
364.00
374.00
356.00
365.00
365.00
+0.27%
41,394
0.55
May 02, 2025
364.00
369.00
356.40
364.00
364.00
-0.27%
56,991
0.75
May 01, 2025
369.00
374.00
360.45
365.00
365.00
-0.82%
49,531
0.66
Apr 30, 2025
375.00
375.00
359.00
368.00
368.00
+0.55%
111,904
1.49
Apr 29, 2025
373.00
375.00
364.00
366.00
366.00
-0.54%
55,363
0.74
Apr 28, 2025
364.00
370.00
361.00
368.00
368.00
+0.82%
45,699
0.62
Apr 25, 2025
363.00
365.00
355.00
365.00
365.00
+2.24%
21,150
0.28
Apr 24, 2025
357.00
364.00
355.00
357.00
357.00
+0.56%
64,511
0.87
Apr 23, 2025
343.00
360.00
343.00
355.00
355.00
+0.57%
17,699
0.23
Apr 22, 2025
343.00
359.00
339.00
353.00
353.00
+0.86%
20,131
0.27
Apr 17, 2025
352.00
359.00
350.00
350.00
350.00
-0.57%
7,547
0.10
Apr 16, 2025
350.00
363.00
348.00
352.00
352.00
+0.57%
10,704
0.14
Apr 15, 2025
350.00
356.50
350.00
350.00
350.00
+0.57%
10,712
0.14
Apr 14, 2025
335.00
360.00
335.00
348.00
348.00
+1.75%
8,111
0.10
Apr 11, 2025
345.00
353.16
342.00
342.00
342.00
-0.58%
262,236
3.54
Apr 10, 2025
349.00
360.05
340.00
344.00
344.00
+2.38%
220,798
3.13
Apr 09, 2025
339.00
350.00
336.00
336.00
336.00
-0.88%
22,609
0.30
Apr 08, 2025
344.00
348.00
337.00
339.00
339.00
+2.73%
57,026
0.77
Apr 07, 2025
360.00
365.70
319.09
330.00
330.00
-8.33%
114,020
1.57
Apr 04, 2025
360.00
368.37
360.00
360.00
360.00
-2.44%
31,134
0.43
Apr 03, 2025
362.00
369.00
362.00
369.00
369.00
+0.27%
1,785
0.02
Apr 02, 2025
361.00
379.00
361.00
368.00
368.00
+0.55%
106,407
1.50
Apr 01, 2025
367.00
373.00
366.00
366.00
366.00
0.00%
15,348
0.22
Mar 31, 2025
374.00
374.00
364.00
366.00
366.00
+0.27%
158,301
2.32
Mar 28, 2025
369.00
379.00
365.00
365.00
365.00
0.00%
76,285
1.14
Mar 27, 2025
360.00
379.00
355.00
365.00
365.00
+0.55%
74,929
1.14
Mar 26, 2025
365.00
379.00
360.00
363.00
363.00
-1.36%
47,750
0.73
Mar 25, 2025
379.00
379.00
365.50
368.00
368.00
-0.54%
50,837
0.79
Mar 24, 2025
370.00
373.00
364.00
370.00
370.00
+0.82%
33,261
0.52
Rows: