Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
298.00
299.00
288.00
292.00
292.00
-2.34%
250,120
1.66
Dec 16, 2025
295.00
300.00
295.00
299.00
299.00
-0.33%
5,929
0.04
Dec 15, 2025
296.00
303.00
296.00
300.00
300.00
-0.17%
28,329
0.19
Dec 12, 2025
300.00
310.00
296.00
300.50
300.50
-1.31%
182,615
1.24
Dec 11, 2025
299.00
304.00
299.00
304.50
304.50
-0.49%
2,091
0.01
Dec 10, 2025
306.00
310.00
302.00
306.00
306.00
+2.00%
11,379
0.08
Dec 09, 2025
305.00
310.00
299.00
300.00
300.00
-2.60%
221,655
1.53
Dec 08, 2025
308.00
310.00
301.00
308.00
308.00
-0.65%
68,198
0.47
Dec 05, 2025
310.00
310.00
307.00
310.00
310.00
+0.98%
16,016
0.11
Dec 04, 2025
307.00
310.00
301.25
307.00
307.00
+0.66%
19,755
0.14
Dec 03, 2025
300.00
310.00
300.00
305.00
305.00
-1.61%
56,875
0.39
Dec 02, 2025
309.00
311.00
300.00
310.00
310.00
+0.98%
123,064
0.86
Dec 01, 2025
303.00
310.00
301.00
307.00
307.00
+1.66%
525,870
3.91
Nov 28, 2025
302.00
303.00
297.80
302.00
302.00
+2.37%
29,215
0.21
Nov 27, 2025
298.00
303.00
292.00
295.00
295.00
-1.67%
21,136
0.15
Nov 26, 2025
303.00
303.00
295.85
300.00
300.00
+1.01%
251,991
1.85
Nov 25, 2025
297.00
303.00
295.51
297.00
297.00
-0.17%
32,639
0.24
Nov 24, 2025
295.00
305.00
294.20
297.50
297.50
-0.83%
35,810
0.26
Nov 21, 2025
300.00
305.00
297.94
300.00
300.00
-1.64%
14,440
0.11
Nov 20, 2025
300.00
305.00
295.00
305.00
305.00
+3.39%
213,704
1.62
Nov 19, 2025
304.00
305.00
295.00
295.00
295.00
0.00%
102,877
0.79
Nov 18, 2025
300.00
304.00
285.00
295.00
295.00
-3.28%
155,601
1.18
Nov 17, 2025
308.00
314.00
300.00
305.00
305.00
-1.93%
28,384
0.22
Nov 14, 2025
310.00
311.00
306.00
311.00
311.00
+1.97%
1,039
<0.01
Nov 13, 2025
308.00
313.00
305.00
305.00
305.00
-1.29%
5,504
0.04
Nov 12, 2025
310.00
314.00
307.75
309.00
309.00
+0.32%
1,709
0.01
Nov 11, 2025
308.00
314.00
308.00
308.00
308.00
-0.65%
226,877
1.77
Nov 10, 2025
311.00
313.00
309.07
310.00
310.00
+0.98%
17,376
0.13
Nov 07, 2025
307.00
313.00
305.50
307.00
307.00
-0.97%
6,189
0.05
Nov 06, 2025
312.00
313.00
306.50
310.00
310.00
+0.65%
267,019
2.13
Nov 05, 2025
310.00
318.00
305.75
308.00
308.00
-1.28%
17,881
0.14
Nov 04, 2025
318.00
321.00
312.00
312.00
312.00
-0.32%
5,673
0.05
Nov 03, 2025
321.00
321.00
313.00
313.00
313.00
+0.64%
7,382
0.06
Oct 31, 2025
315.00
317.00
311.00
311.00
311.00
+0.32%
8,761
0.07
Oct 30, 2025
323.00
325.00
310.00
310.00
310.00
-2.05%
563,185
4.80
Oct 29, 2025
326.00
336.00
325.00
325.00
316.50
+2.69%
15,705
0.13
Oct 28, 2025
330.00
337.00
325.00
325.00
316.50
+1.13%
4,191
0.04
Oct 27, 2025
335.00
337.00
330.00
330.00
321.37
+2.07%
300,180
2.55
Oct 24, 2025
328.00
343.00
328.00
332.00
323.32
+4.90%
924,131
8.95
Oct 23, 2025
325.00
340.00
325.00
325.00
316.50
+1.13%
33,329
0.32
Oct 22, 2025
331.00
339.00
327.00
330.00
321.37
+3.00%
235,767
2.36
Oct 21, 2025
325.00
343.00
324.00
329.00
320.40
+3.63%
109,447
0.94
Oct 20, 2025
350.00
360.00
326.00
326.00
317.47
-4.36%
165,921
1.46
Oct 17, 2025
350.00
359.00
350.00
350.00
340.85
+2.69%
1,554
0.01
Oct 16, 2025
350.00
360.00
350.00
350.00
340.85
+2.69%
62,493
0.55
Oct 15, 2025
350.00
359.00
350.00
350.00
340.85
+2.69%
27,273
0.24
Oct 14, 2025
360.00
360.00
350.00
350.00
340.85
+0.39%
35,136
0.31
Oct 13, 2025
350.00
360.00
350.00
358.00
348.64
+3.55%
12,515
0.11
Oct 10, 2025
358.00
359.00
350.00
355.00
345.72
+4.15%
109,671
0.98
Oct 09, 2025
344.00
352.00
344.00
350.00
340.85
+3.57%
158,754
1.43
Rows: