tiprankstipranks
Trending News
More News >
Wilmington PLC (GB:WIL)
LSE:WIL
UK Market
Advertisement

Wilmington (WIL) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
343.00
347.00
336.00
347.00
347.00
+2.06%
72,442
1.11
Sep 04, 2025
341.00
350.00
340.00
340.00
340.00
-1.45%
14,619
0.22
Sep 03, 2025
349.00
350.00
345.00
345.00
345.00
-0.29%
7,859
0.12
Sep 02, 2025
343.00
355.00
343.00
346.00
346.00
+0.29%
272,068
4.29
Sep 01, 2025
342.00
350.00
340.00
345.00
345.00
0.00%
147,190
2.39
Aug 29, 2025
336.00
350.00
336.00
345.00
345.00
-1.43%
8,535
0.14
Aug 28, 2025
339.00
350.00
336.00
350.00
350.00
+2.94%
2,648
0.04
Aug 27, 2025
340.00
350.00
337.00
340.00
340.00
-1.45%
1,785
0.03
Aug 26, 2025
345.00
350.00
331.00
345.00
345.00
-0.86%
680
0.01
Aug 22, 2025
350.00
355.00
348.00
348.00
348.00
+0.87%
435
<0.01
Aug 21, 2025
345.00
345.00
331.00
345.00
345.00
0.00%
7,068
0.11
Aug 20, 2025
349.00
349.00
335.00
345.00
345.00
-1.15%
275,273
4.56
Aug 19, 2025
349.00
349.00
331.00
349.00
349.00
+5.44%
292
<0.01
Aug 18, 2025
331.00
349.00
331.00
331.00
331.00
-1.19%
1,915
0.03
Aug 15, 2025
340.00
348.00
335.00
335.00
335.00
+0.30%
13,208
0.21
Aug 14, 2025
334.00
349.00
334.00
334.00
334.00
-1.76%
1,083
0.02
Aug 13, 2025
338.00
349.00
338.00
340.00
340.00
-1.45%
21,944
0.31
Aug 12, 2025
345.00
358.00
341.00
345.00
345.00
+3.60%
69,595
0.94
Aug 11, 2025
333.00
350.28
333.00
333.00
333.00
-2.06%
14,277
0.19
Aug 08, 2025
340.00
350.00
334.00
340.00
340.00
+1.80%
23,346
0.30
Aug 07, 2025
334.00
350.00
334.00
334.00
334.00
-1.76%
6,888
0.08
Aug 06, 2025
340.00
350.00
338.00
340.00
340.00
-2.30%
25,392
0.30
Aug 05, 2025
349.00
349.00
334.00
348.00
348.00
+2.35%
27,762
0.33
Aug 04, 2025
340.00
349.00
337.00
340.00
340.00
-2.30%
7,881
0.09
Aug 01, 2025
342.00
348.00
331.89
348.00
348.00
+2.35%
20,290
0.24
Jul 31, 2025
333.00
347.00
332.00
340.00
340.00
+2.72%
50,903
0.60
Jul 30, 2025
323.00
347.00
321.00
331.00
331.00
-2.65%
18,038
0.21
Jul 29, 2025
329.00
340.00
318.00
340.00
340.00
+3.03%
263,917
3.15
Jul 28, 2025
330.00
331.00
311.00
330.00
330.00
+2.80%
21,755
0.26
Jul 25, 2025
312.00
329.00
311.00
321.00
321.00
-0.93%
55,943
0.67
Jul 24, 2025
322.00
330.00
315.00
324.00
324.00
+1.89%
11,217
0.13
Jul 23, 2025
324.00
324.00
303.00
318.00
318.00
-0.63%
1,110,217
16.57
Jul 22, 2025
313.00
330.00
312.00
320.00
320.00
-0.47%
40,943
0.61
Jul 21, 2025
329.00
330.00
317.42
321.50
321.50
-0.16%
43,366
0.66
Jul 18, 2025
313.00
330.00
313.00
322.00
322.00
-1.53%
3,779
0.06
Jul 17, 2025
321.00
332.00
308.00
327.00
327.00
+0.93%
25,177
0.38
Jul 16, 2025
324.00
329.00
312.00
324.00
324.00
-0.31%
6,828
0.10
Jul 15, 2025
330.00
330.00
320.00
325.00
325.00
+1.25%
25,528
0.37
Jul 14, 2025
330.00
330.00
313.10
321.00
321.00
-1.83%
38,795
0.53
Jul 11, 2025
329.00
329.00
311.90
327.00
327.00
0.00%
90,541
1.27
Jul 10, 2025
330.00
331.00
324.00
327.00
327.00
+0.31%
405,472
6.14
Jul 09, 2025
320.00
339.00
311.00
326.00
326.00
-1.51%
183,030
2.82
Jul 08, 2025
339.00
339.00
324.24
331.00
331.00
+0.30%
3,291
0.05
Jul 07, 2025
325.00
348.00
321.00
330.00
330.00
0.00%
51,173
0.79
Jul 04, 2025
330.00
348.00
320.00
330.00
330.00
+1.85%
27,551
0.42
Jul 03, 2025
328.00
348.00
321.81
324.00
324.00
-0.92%
138,944
2.17
Jul 02, 2025
326.00
352.00
324.00
327.00
327.00
-3.82%
59,303
0.91
Jul 01, 2025
349.00
349.00
336.00
340.00
340.00
0.00%
36,363
0.55
Jun 30, 2025
349.00
349.00
327.15
340.00
340.00
+3.03%
16,257
0.24
Jun 27, 2025
349.00
349.00
330.00
330.00
330.00
-3.23%
8,102
0.12
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis