Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
293.00
300.00
290.00
295.00
295.00
0.00%
37,856
0.36
Jan 15, 2026
293.00
295.00
293.00
295.00
295.00
+0.34%
35,607
0.34
Jan 14, 2026
290.00
295.00
290.00
294.00
294.00
-0.34%
20,841
0.20
Jan 13, 2026
290.00
295.00
287.34
295.00
295.00
+2.08%
33,848
0.33
Jan 12, 2026
290.00
296.00
286.00
289.00
289.00
-2.03%
31,230
0.30
Jan 09, 2026
295.00
297.00
292.00
295.00
295.00
0.00%
28,885
0.27
Jan 08, 2026
293.00
297.00
290.00
295.00
295.00
+0.68%
426,739
4.15
Jan 07, 2026
292.00
293.00
288.00
293.00
293.00
+0.34%
92,797
0.91
Jan 06, 2026
294.00
294.00
285.00
292.00
292.00
-0.68%
200,639
2.02
Jan 05, 2026
308.00
311.00
290.00
294.00
294.00
-5.77%
53,041
0.53
Jan 02, 2026
300.00
312.00
299.00
312.00
312.00
+5.41%
29,037
0.21
Dec 31, 2025
300.00
300.00
296.00
296.00
296.00
+0.34%
699
<0.01
Dec 30, 2025
298.00
299.75
293.00
295.00
295.00
0.00%
57,463
0.38
Dec 29, 2025
302.00
309.00
295.00
295.00
295.00
-1.67%
36,453
0.24
Dec 24, 2025
306.00
307.00
298.00
300.00
300.00
-1.32%
20,170
0.13
Dec 23, 2025
300.00
306.00
299.27
304.00
304.00
+1.67%
21,099
0.14
Dec 22, 2025
286.00
300.00
286.00
299.00
299.00
+0.34%
13,374
0.09
Dec 19, 2025
289.00
299.00
289.00
298.00
298.00
+2.94%
52,487
0.34
Dec 18, 2025
292.00
292.00
289.00
289.50
289.50
-0.86%
2,875
0.02
Dec 17, 2025
298.00
299.00
288.00
292.00
292.00
-2.34%
250,120
1.66
Dec 16, 2025
295.00
300.00
295.00
299.00
299.00
-0.33%
5,929
0.04
Dec 15, 2025
296.00
303.00
296.00
300.00
300.00
-0.17%
28,329
0.19
Dec 12, 2025
300.00
310.00
296.00
300.50
300.50
-1.31%
182,615
1.24
Dec 11, 2025
299.00
304.00
299.00
304.50
304.50
-0.49%
2,091
0.01
Dec 10, 2025
306.00
310.00
302.00
306.00
306.00
+2.00%
11,379
0.08
Dec 09, 2025
305.00
310.00
299.00
300.00
300.00
-2.60%
221,655
1.53
Dec 08, 2025
308.00
310.00
301.00
308.00
308.00
-0.65%
68,198
0.47
Dec 05, 2025
310.00
310.00
307.00
310.00
310.00
+0.98%
16,016
0.11
Dec 04, 2025
307.00
310.00
301.25
307.00
307.00
+0.66%
19,755
0.14
Dec 03, 2025
300.00
310.00
300.00
305.00
305.00
-1.61%
56,875
0.39
Dec 02, 2025
309.00
311.00
300.00
310.00
310.00
+0.98%
123,064
0.86
Dec 01, 2025
303.00
310.00
301.00
307.00
307.00
+1.66%
525,870
3.91
Nov 28, 2025
302.00
303.00
297.80
302.00
302.00
+2.37%
29,215
0.21
Nov 27, 2025
298.00
303.00
292.00
295.00
295.00
-1.67%
21,136
0.15
Nov 26, 2025
303.00
303.00
295.85
300.00
300.00
+1.01%
251,991
1.85
Nov 25, 2025
297.00
303.00
295.51
297.00
297.00
-0.17%
32,639
0.24
Nov 24, 2025
295.00
305.00
294.20
297.50
297.50
-0.83%
35,810
0.26
Nov 21, 2025
300.00
305.00
297.94
300.00
300.00
-1.64%
14,440
0.11
Nov 20, 2025
300.00
305.00
295.00
305.00
305.00
+3.39%
213,704
1.62
Nov 19, 2025
304.00
305.00
295.00
295.00
295.00
0.00%
102,877
0.79
Nov 18, 2025
300.00
304.00
285.00
295.00
295.00
-3.28%
155,601
1.18
Nov 17, 2025
308.00
314.00
300.00
305.00
305.00
-1.93%
28,384
0.22
Nov 14, 2025
310.00
311.00
306.00
311.00
311.00
+1.97%
1,039
<0.01
Nov 13, 2025
308.00
313.00
305.00
305.00
305.00
-1.29%
5,504
0.04
Nov 12, 2025
310.00
314.00
307.75
309.00
309.00
+0.32%
1,709
0.01
Nov 11, 2025
308.00
314.00
308.00
308.00
308.00
-0.65%
226,877
1.77
Nov 10, 2025
311.00
313.00
309.07
310.00
310.00
+0.98%
17,376
0.13
Nov 07, 2025
307.00
313.00
305.50
307.00
307.00
-0.97%
6,189
0.05
Nov 06, 2025
312.00
313.00
306.50
310.00
310.00
+0.65%
267,019
2.13
Nov 05, 2025
310.00
318.00
305.75
308.00
308.00
-1.28%
17,881
0.14
Rows: