Education
About Us
Working with TipRanks
Follow Us
Wilmington PLC (GB:WIL)
LSE:WIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
349.00
349.00
330.00
330.00
330.00
-3.23%
8,103
0.12
Jun 26, 2025
335.00
349.00
333.00
341.00
341.00
+1.49%
16,692
0.24
Jun 25, 2025
330.00
339.00
330.00
336.00
336.00
+0.30%
27,333
0.40
Jun 24, 2025
332.00
343.00
330.00
335.00
335.00
-1.47%
123,115
1.83
Jun 23, 2025
331.00
341.00
330.79
340.00
340.00
+0.89%
6,330
0.09
Jun 20, 2025
340.00
358.10
331.35
337.00
337.00
-0.88%
18,630
0.26
Jun 19, 2025
340.00
359.00
340.00
340.00
340.00
-0.58%
3,457
0.05
Jun 18, 2025
345.00
363.00
340.00
342.00
342.00
-2.01%
11,202
0.16
Jun 17, 2025
341.00
351.00
341.00
349.00
349.00
+0.58%
9,757
0.14
Jun 16, 2025
345.00
363.00
342.00
347.00
347.00
-0.86%
49,404
0.70
Jun 13, 2025
345.00
352.00
341.55
350.00
350.00
+1.16%
13,538
0.19
Jun 12, 2025
350.00
350.00
341.00
346.00
346.00
-1.14%
25,838
0.36
Jun 11, 2025
341.00
350.00
340.16
350.00
350.00
+0.86%
19,841
0.28
Jun 10, 2025
350.00
354.00
342.82
347.00
347.00
-0.86%
39,624
0.55
Jun 09, 2025
349.00
364.00
341.65
350.00
350.00
-1.41%
48,551
0.68
Jun 06, 2025
355.00
364.00
341.00
355.00
355.00
+0.85%
61,009
0.84
Jun 05, 2025
353.00
359.00
348.50
352.00
352.00
-1.12%
75,932
1.05
Jun 04, 2025
360.00
360.00
353.36
356.00
356.00
+0.28%
31,668
0.43
Jun 03, 2025
354.00
360.00
353.00
355.00
355.00
-2.20%
32,937
0.45
Jun 02, 2025
355.00
364.00
353.55
363.00
363.00
-0.27%
34,602
0.47
May 30, 2025
357.00
364.00
352.60
364.00
364.00
+1.96%
28,339
0.39
May 29, 2025
357.00
363.00
357.00
357.00
357.00
-0.28%
16,065
0.21
May 28, 2025
364.00
364.00
357.98
358.00
358.00
-1.65%
30,794
0.39
May 27, 2025
361.00
364.00
359.00
364.00
364.00
+0.55%
16,435
0.21
May 23, 2025
356.00
364.00
356.00
362.00
362.00
+0.56%
23,764
0.28
May 22, 2025
363.00
364.00
352.66
360.00
360.00
0.00%
66,035
0.75
May 21, 2025
364.00
364.00
360.00
360.00
360.00
-1.37%
20,058
0.21
May 20, 2025
349.00
365.00
349.00
365.00
365.00
+3.11%
160,930
1.66
May 19, 2025
354.00
354.00
342.56
354.00
354.00
+0.57%
65,638
0.68
May 16, 2025
350.00
355.00
343.00
352.00
352.00
+0.86%
380,896
4.23
May 15, 2025
350.00
354.00
347.20
349.00
349.00
+0.58%
108,237
1.23
May 14, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
232,741
2.75
May 13, 2025
364.00
364.00
345.00
350.00
350.00
0.00%
95,360
1.12
May 12, 2025
364.00
364.00
346.00
350.00
350.00
+0.57%
257,339
3.17
May 09, 2025
353.00
353.00
348.00
348.00
348.00
-0.57%
214,596
2.76
May 08, 2025
368.00
368.00
350.00
350.00
350.00
-1.69%
88,572
1.16
May 07, 2025
364.00
375.00
346.00
356.00
356.00
-2.47%
97,303
1.28
May 06, 2025
364.00
374.00
356.00
365.00
365.00
+0.27%
41,394
0.55
May 02, 2025
364.00
369.00
356.40
364.00
364.00
-0.27%
56,991
0.75
May 01, 2025
369.00
374.00
360.45
365.00
365.00
-0.82%
49,531
0.66
Apr 30, 2025
375.00
375.00
359.00
368.00
368.00
+0.55%
111,904
1.49
Apr 29, 2025
373.00
375.00
364.00
366.00
366.00
-0.54%
55,363
0.74
Apr 28, 2025
364.00
370.00
361.00
368.00
368.00
+0.82%
45,699
0.62
Apr 25, 2025
363.00
365.00
355.00
365.00
365.00
+2.24%
21,150
0.28
Apr 24, 2025
357.00
364.00
355.00
357.00
357.00
+0.56%
64,511
0.87
Apr 23, 2025
343.00
360.00
343.00
355.00
355.00
+0.57%
17,699
0.23
Apr 22, 2025
343.00
359.00
339.00
353.00
353.00
+0.86%
20,131
0.27
Apr 17, 2025
352.00
359.00
350.00
350.00
350.00
-0.57%
7,547
0.10
Apr 16, 2025
350.00
363.00
348.00
352.00
352.00
+0.57%
10,704
0.14
Apr 15, 2025
350.00
356.50
350.00
350.00
350.00
+0.57%
10,712
0.14
Rows: