Education
About Us
Working with TipRanks
Follow Us
WH Ireland Group plc (GB:WHI)
LSE:WHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.25
4.50
4.02
4.25
4.25
0.00%
5,011,139
10.39
Jan 09, 2026
4.05
4.50
3.75
4.25
4.25
+4.94%
233,067
0.38
Jan 08, 2026
4.05
4.39
4.39
4.05
4.05
0.00%
2,061
<0.01
Jan 07, 2026
4.05
4.49
3.75
4.05
4.05
0.00%
3,945
<0.01
Jan 06, 2026
3.80
4.50
3.81
4.05
4.05
+6.58%
127,364
0.17
Jan 05, 2026
3.80
3.75
3.75
3.80
3.80
0.00%
3,844
<0.01
Jan 02, 2026
3.80
3.75
3.75
3.80
3.80
0.00%
94,599
0.12
Dec 31, 2025
3.80
4.00
4.00
3.80
3.80
0.00%
1
<0.01
Dec 30, 2025
3.80
3.75
3.70
3.80
3.80
0.00%
194,197
0.25
Dec 29, 2025
3.85
3.85
3.60
3.80
3.80
-1.30%
228,832
0.30
Dec 24, 2025
3.85
3.85
3.70
3.85
3.85
0.00%
2,003,228
2.70
Dec 23, 2025
3.85
3.91
3.70
3.85
3.85
0.00%
46,279
0.06
Dec 22, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 19, 2025
3.85
3.71
3.70
3.85
3.85
0.00%
11,017
0.01
Dec 18, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 17, 2025
3.85
3.85
3.70
3.85
3.85
0.00%
679,934
0.83
Dec 16, 2025
3.85
3.85
3.71
3.85
3.85
0.00%
1,261,025
1.57
Dec 15, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 12, 2025
3.85
3.85
3.71
3.85
3.85
0.00%
239
<0.01
Dec 11, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
19,480
0.02
Dec 10, 2025
3.85
4.00
3.70
3.85
3.85
0.00%
794,012
1.00
Dec 09, 2025
4.00
3.87
3.83
3.85
3.85
-3.75%
0
0.00
Dec 08, 2025
4.00
3.72
3.72
4.00
4.00
0.00%
50,000
0.06
Dec 05, 2025
4.00
4.29
3.70
4.00
4.00
0.00%
643,619
0.80
Dec 04, 2025
4.00
4.29
3.76
4.00
4.00
0.00%
254,958
0.31
Dec 03, 2025
4.00
4.29
3.76
4.00
4.00
+8.11%
45,334
0.06
Dec 02, 2025
4.00
4.25
3.70
3.70
3.70
-7.50%
100,104
0.12
Dec 01, 2025
3.85
4.30
3.71
4.00
4.00
+3.90%
1,130,512
1.41
Nov 28, 2025
3.85
4.00
3.75
3.85
3.85
0.00%
336,894
0.42
Nov 27, 2025
3.50
4.50
3.25
3.85
3.85
+28.33%
3,911,699
5.34
Nov 26, 2025
3.00
2.87
2.53
3.00
3.00
0.00%
155,400
0.21
Nov 25, 2025
3.00
3.29
2.83
3.00
3.00
0.00%
180,000
0.25
Nov 24, 2025
3.00
3.30
3.30
3.00
3.00
0.00%
6,179
<0.01
Nov 21, 2025
2.75
3.50
2.79
3.00
3.00
+9.09%
1,849,770
2.65
Nov 20, 2025
2.75
3.00
2.16
2.75
2.75
0.00%
1,550,657
2.30
Nov 19, 2025
2.75
2.75
2.57
2.75
2.75
0.00%
589,887
0.89
Nov 18, 2025
2.75
2.75
2.55
2.75
2.75
0.00%
232,661
0.35
Nov 17, 2025
2.75
3.00
2.55
2.75
2.75
0.00%
246,275
0.38
Nov 14, 2025
3.00
3.15
2.78
2.75
2.75
+9.13%
991,014
1.55
Nov 13, 2025
3.50
3.70
2.52
2.52
2.52
+68.00%
3,194,637
5.41
Nov 12, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Nov 11, 2025
1.50
1.40
1.31
1.50
1.50
0.00%
260,833
0.45
Nov 10, 2025
1.50
1.50
1.40
1.50
1.50
0.00%
161,475
0.28
Nov 07, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
450,029
0.78
Nov 06, 2025
1.50
1.66
1.46
1.50
1.50
0.00%
635,875
1.12
Nov 05, 2025
1.50
1.70
1.46
1.50
1.50
0.00%
22,087
0.04
Nov 04, 2025
1.35
1.70
1.45
1.50
1.50
+11.11%
484,906
0.87
Nov 03, 2025
1.20
1.50
1.17
1.35
1.35
+12.50%
2,119,256
4.04
Oct 31, 2025
1.15
1.40
1.38
1.20
1.20
+4.35%
212,556
0.41
Oct 30, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Rows: