Education
About Us
Working with TipRanks
Follow Us
WH Ireland Group plc (GB:WHI)
LSE:WHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.85
3.91
3.70
3.85
3.85
0.00%
46,279
0.06
Dec 22, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 19, 2025
3.85
3.71
3.70
3.85
3.85
0.00%
11,017
0.01
Dec 18, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 17, 2025
3.85
3.85
3.70
3.85
3.85
0.00%
679,934
0.83
Dec 16, 2025
3.85
3.85
3.71
3.85
3.85
0.00%
1,261,025
1.57
Dec 15, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 12, 2025
3.85
3.85
3.71
3.85
3.85
0.00%
239
<0.01
Dec 11, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
19,480
0.02
Dec 10, 2025
3.85
4.00
3.70
3.85
3.85
0.00%
794,012
1.00
Dec 09, 2025
4.00
3.87
3.83
3.85
3.85
-3.75%
0
0.00
Dec 08, 2025
4.00
3.72
3.72
4.00
4.00
0.00%
50,000
0.06
Dec 05, 2025
4.00
4.29
3.70
4.00
4.00
0.00%
643,619
0.80
Dec 04, 2025
4.00
4.29
3.76
4.00
4.00
0.00%
254,958
0.31
Dec 03, 2025
4.00
4.29
3.76
4.00
4.00
+8.11%
45,334
0.06
Dec 02, 2025
4.00
4.25
3.70
3.70
3.70
-7.50%
100,104
0.12
Dec 01, 2025
3.85
4.30
3.71
4.00
4.00
+3.90%
1,130,512
1.41
Nov 28, 2025
3.85
4.00
3.75
3.85
3.85
0.00%
336,894
0.42
Nov 27, 2025
3.50
4.50
3.25
3.85
3.85
+28.33%
3,911,699
5.34
Nov 26, 2025
3.00
2.87
2.53
3.00
3.00
0.00%
155,400
0.21
Nov 25, 2025
3.00
3.29
2.83
3.00
3.00
0.00%
180,000
0.25
Nov 24, 2025
3.00
3.30
3.30
3.00
3.00
0.00%
6,179
<0.01
Nov 21, 2025
2.75
3.50
2.79
3.00
3.00
+9.09%
1,849,770
2.65
Nov 20, 2025
2.75
3.00
2.16
2.75
2.75
0.00%
1,550,657
2.30
Nov 19, 2025
2.75
2.75
2.57
2.75
2.75
0.00%
589,887
0.89
Nov 18, 2025
2.75
2.75
2.55
2.75
2.75
0.00%
232,661
0.35
Nov 17, 2025
2.75
3.00
2.55
2.75
2.75
0.00%
246,275
0.38
Nov 14, 2025
3.00
3.15
2.78
2.75
2.75
+9.13%
991,014
1.55
Nov 13, 2025
3.50
3.70
2.52
2.52
2.52
+68.00%
3,194,637
5.41
Nov 12, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Nov 11, 2025
1.50
1.40
1.31
1.50
1.50
0.00%
260,833
0.45
Nov 10, 2025
1.50
1.50
1.40
1.50
1.50
0.00%
161,475
0.28
Nov 07, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
450,029
0.78
Nov 06, 2025
1.50
1.66
1.46
1.50
1.50
0.00%
635,875
1.12
Nov 05, 2025
1.50
1.70
1.46
1.50
1.50
0.00%
22,087
0.04
Nov 04, 2025
1.35
1.70
1.45
1.50
1.50
+11.11%
484,906
0.87
Nov 03, 2025
1.20
1.50
1.17
1.35
1.35
+12.50%
2,119,256
4.04
Oct 31, 2025
1.15
1.40
1.38
1.20
1.20
+4.35%
212,556
0.41
Oct 30, 2025
1.15
1.16
1.14
1.15
1.15
0.00%
0
0.00
Oct 29, 2025
1.10
1.16
1.14
1.15
1.15
+4.55%
0
0.00
Oct 28, 2025
1.10
0.98
0.98
1.10
1.10
0.00%
90,988
0.18
Oct 27, 2025
1.10
1.28
1.20
1.10
1.10
0.00%
851,595
1.68
Oct 24, 2025
1.10
0.94
0.94
1.10
1.10
0.00%
443,212
0.89
Oct 23, 2025
1.10
0.94
0.94
1.10
1.10
0.00%
3,000
<0.01
Oct 22, 2025
1.10
1.20
0.90
1.10
1.10
0.00%
793,256
1.63
Oct 21, 2025
1.10
1.20
0.91
1.10
1.10
0.00%
121,997
0.25
Oct 20, 2025
1.10
1.30
0.93
1.10
1.10
0.00%
193,335
0.40
Oct 17, 2025
1.05
1.26
0.91
1.10
1.10
+4.76%
395,980
0.83
Oct 16, 2025
1.05
0.93
0.93
1.05
1.05
0.00%
23,376
0.05
Oct 15, 2025
1.10
0.91
0.91
1.05
1.05
-4.55%
18,654
0.04
Rows: