Education
About Us
Working with TipRanks
Follow Us
John Wood (GB:WG)
LSE:WG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.56
26.25
25.56
26.00
26.00
-0.38%
3,613,176
0.39
Jan 29, 2026
25.60
26.44
25.60
26.10
26.10
+0.38%
2,126,439
0.23
Jan 28, 2026
25.80
26.38
25.61
26.00
26.00
+0.46%
3,811,603
0.42
Jan 27, 2026
26.40
26.49
25.52
25.88
25.88
-1.52%
4,926,651
0.55
Jan 26, 2026
26.54
26.58
26.00
26.28
26.28
-1.20%
3,478,345
0.39
Jan 23, 2026
26.60
26.70
25.80
26.60
26.60
+0.23%
1,874,658
0.21
Jan 22, 2026
26.00
26.70
26.00
26.54
26.54
+1.07%
2,980,906
0.34
Jan 21, 2026
26.74
26.74
25.86
26.26
26.26
+0.15%
3,279,448
0.37
Jan 20, 2026
25.90
26.60
25.70
26.22
26.22
+0.08%
3,194,610
0.36
Jan 19, 2026
26.04
26.40
25.50
26.20
26.20
-0.61%
1,544,070
0.18
Jan 16, 2026
26.70
26.70
25.62
26.36
26.36
-0.38%
4,385,540
0.50
Jan 15, 2026
26.82
26.82
26.02
26.46
26.46
-0.53%
6,006,562
0.70
Jan 14, 2026
26.28
26.65
25.48
26.60
26.60
+1.92%
7,103,430
0.84
Jan 13, 2026
24.20
26.46
24.14
26.10
26.10
+7.41%
9,971,598
1.20
Jan 12, 2026
23.80
24.62
23.80
24.30
24.30
-0.41%
3,174,088
0.38
Jan 09, 2026
24.40
24.50
24.00
24.40
24.40
+0.41%
3,319,697
0.40
Jan 08, 2026
24.00
24.50
23.83
24.30
24.30
+1.84%
2,443,463
0.30
Jan 07, 2026
24.20
24.48
23.72
23.86
23.86
-0.58%
2,293,059
0.28
Jan 06, 2026
24.00
24.60
23.98
24.00
24.00
-0.08%
3,900,243
0.48
Jan 05, 2026
24.20
24.66
24.00
24.02
24.02
0.00%
10,166,050
1.28
Jan 02, 2026
23.60
24.02
23.16
24.02
24.02
+1.35%
1,840,974
0.23
Dec 31, 2025
23.20
23.74
23.20
23.70
23.70
+1.28%
3,228,596
0.41
Dec 30, 2025
23.50
23.71
23.20
23.40
23.40
-0.34%
6,230,339
0.80
Dec 29, 2025
23.70
23.90
23.40
23.48
23.48
-1.10%
3,253,969
0.42
Dec 24, 2025
23.60
24.00
23.40
23.74
23.74
0.00%
1,254,954
0.16
Dec 23, 2025
24.00
24.00
23.52
23.74
23.74
+0.17%
2,123,004
0.28
Dec 22, 2025
24.00
24.20
23.40
23.70
23.70
+1.28%
2,643,191
0.35
Dec 19, 2025
24.40
24.40
23.40
23.40
23.40
-1.10%
1,875,359
0.25
Dec 18, 2025
24.40
24.40
23.40
23.66
23.66
-1.42%
5,301,282
0.71
Dec 17, 2025
24.00
24.90
23.96
24.00
24.00
-0.83%
3,606,104
0.49
Dec 16, 2025
23.54
24.56
23.54
24.20
24.20
-0.08%
3,256,061
0.44
Dec 15, 2025
24.22
24.31
23.40
24.22
24.22
+0.08%
2,781,530
0.38
Dec 12, 2025
23.80
24.54
23.40
24.20
24.20
+0.83%
4,580,372
0.63
Dec 11, 2025
23.80
24.58
23.58
24.00
24.00
0.00%
4,319,928
0.60
Dec 10, 2025
24.00
24.00
23.30
24.00
24.00
+2.13%
2,424,151
0.34
Dec 09, 2025
24.16
24.50
23.40
23.50
23.50
-0.09%
14,740,280
2.13
Dec 08, 2025
24.00
24.52
23.48
23.52
23.52
-0.76%
8,047,014
1.18
Dec 05, 2025
24.80
25.20
23.70
23.70
23.70
-4.51%
11,656,690
1.76
Dec 04, 2025
23.90
25.60
23.10
24.82
24.82
+3.94%
21,766,619
3.48
Dec 03, 2025
23.90
24.50
23.78
23.88
23.88
-0.83%
4,118,401
0.66
Dec 02, 2025
24.34
25.00
24.00
24.08
24.08
-1.87%
7,724,106
1.27
Dec 01, 2025
24.98
25.00
24.38
24.54
24.54
+0.16%
3,699,740
0.61
Nov 28, 2025
24.34
25.00
24.34
24.50
24.50
+0.57%
5,095,857
0.86
Nov 27, 2025
24.90
24.90
24.06
24.36
24.36
-0.16%
3,986,392
0.68
Nov 26, 2025
24.24
25.06
24.00
24.40
24.40
-1.21%
7,896,653
1.37
Nov 25, 2025
24.82
25.72
24.35
24.70
24.70
-1.12%
8,943,583
1.60
Nov 24, 2025
24.40
26.12
24.28
24.98
24.98
-0.79%
11,055,550
2.04
Nov 21, 2025
24.80
25.18
24.00
25.18
25.18
+3.45%
8,887,339
1.68
Nov 20, 2025
23.80
25.18
23.18
24.34
24.34
+2.27%
14,951,590
2.96
Nov 19, 2025
24.50
25.08
23.72
23.80
23.80
-0.83%
27,810,131
6.03
Rows: