Education
About Us
Working with TipRanks
Follow Us
John Wood (GB:WG)
LSE:WG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
23.60
24.00
23.40
23.74
23.74
0.00%
1,254,954
0.16
Dec 23, 2025
24.00
24.00
23.52
23.74
23.74
+0.17%
2,123,004
0.28
Dec 22, 2025
24.00
24.20
23.40
23.70
23.70
+1.28%
2,643,191
0.35
Dec 19, 2025
24.40
24.40
23.40
23.40
23.40
-1.10%
1,875,359
0.25
Dec 18, 2025
24.40
24.40
23.40
23.66
23.66
-1.42%
5,301,282
0.71
Dec 17, 2025
24.00
24.90
23.96
24.00
24.00
-0.83%
3,606,104
0.49
Dec 16, 2025
23.54
24.56
23.54
24.20
24.20
-0.08%
3,256,061
0.44
Dec 15, 2025
24.22
24.31
23.40
24.22
24.22
+0.08%
2,781,530
0.38
Dec 12, 2025
23.80
24.54
23.40
24.20
24.20
+0.83%
4,580,372
0.63
Dec 11, 2025
23.80
24.58
23.58
24.00
24.00
0.00%
4,319,928
0.60
Dec 10, 2025
24.00
24.00
23.30
24.00
24.00
+2.13%
2,424,151
0.34
Dec 09, 2025
24.16
24.50
23.40
23.50
23.50
-0.09%
14,740,280
2.13
Dec 08, 2025
24.00
24.52
23.48
23.52
23.52
-0.76%
8,047,014
1.18
Dec 05, 2025
24.80
25.20
23.70
23.70
23.70
-4.51%
11,656,690
1.76
Dec 04, 2025
23.90
25.60
23.10
24.82
24.82
+3.94%
21,766,619
3.48
Dec 03, 2025
23.90
24.50
23.78
23.88
23.88
-0.83%
4,118,401
0.66
Dec 02, 2025
24.34
25.00
24.00
24.08
24.08
-1.87%
7,724,106
1.27
Dec 01, 2025
24.98
25.00
24.38
24.54
24.54
+0.16%
3,699,740
0.61
Nov 28, 2025
24.34
25.00
24.34
24.50
24.50
+0.57%
5,095,857
0.86
Nov 27, 2025
24.90
24.90
24.06
24.36
24.36
-0.16%
3,986,392
0.68
Nov 26, 2025
24.24
25.06
24.00
24.40
24.40
-1.21%
7,896,653
1.37
Nov 25, 2025
24.82
25.72
24.35
24.70
24.70
-1.12%
8,943,583
1.60
Nov 24, 2025
24.40
26.12
24.28
24.98
24.98
-0.79%
11,055,550
2.04
Nov 21, 2025
24.80
25.18
24.00
25.18
25.18
+3.45%
8,887,339
1.68
Nov 20, 2025
23.80
25.18
23.18
24.34
24.34
+2.27%
14,951,590
2.96
Nov 19, 2025
24.50
25.08
23.72
23.80
23.80
-0.83%
27,810,131
6.03
Nov 18, 2025
23.50
25.63
23.22
24.00
24.00
+9.09%
54,787,008
14.65
Nov 17, 2025
22.10
23.32
21.64
22.00
22.00
-1.87%
11,937,590
3.36
Nov 14, 2025
21.58
22.50
21.28
22.42
22.42
+2.09%
13,036,510
3.90
Nov 13, 2025
21.96
22.69
21.26
21.96
21.96
+2.43%
17,147,670
5.58
Nov 12, 2025
22.14
23.50
21.40
21.44
21.44
-5.13%
24,623,920
9.18
Nov 11, 2025
23.40
23.82
22.10
22.60
22.60
-2.92%
11,911,930
4.78
Nov 10, 2025
21.44
24.64
21.23
23.28
23.28
+8.28%
19,471,240
8.92
Nov 07, 2025
20.54
22.64
20.50
21.50
21.50
+7.50%
68,452,875
62.44
Nov 06, 2025
19.10
27.80
19.10
20.00
20.00
+8.46%
69,067,758
∞
Nov 05, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Nov 04, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Nov 03, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 31, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 30, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 29, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 28, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 27, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 24, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 23, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 22, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 21, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 20, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 17, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Oct 16, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
-
Rows: