Education
About Us
Working with TipRanks
Follow Us
John Wood (GB:WG)
LSE:WG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Jun 09, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Jun 06, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Jun 05, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Jun 04, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Jun 03, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Jun 02, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 30, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 29, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 28, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 27, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 23, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 22, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 21, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 20, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 19, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 16, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 15, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 14, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 13, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 12, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 09, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 08, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 07, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 06, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 02, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
May 01, 2025
18.44
18.45
18.43
18.44
18.44
0.00%
0
0.00
Apr 30, 2025
18.80
21.00
17.71
18.44
18.44
-1.76%
22,232,760
1.09
Apr 29, 2025
17.60
19.80
17.07
18.77
18.77
+4.92%
17,115,779
0.85
Apr 28, 2025
17.30
19.54
17.03
17.89
17.89
+3.53%
11,218,900
0.56
Apr 25, 2025
18.61
18.75
16.92
17.28
17.28
-4.42%
24,429,131
1.24
Apr 24, 2025
20.00
20.00
18.00
18.08
18.08
-7.14%
20,447,750
1.06
Apr 23, 2025
20.42
20.78
19.47
19.47
19.47
-3.13%
12,556,810
0.65
Apr 22, 2025
20.66
22.30
19.74
20.10
20.10
0.00%
13,186,790
0.69
Apr 17, 2025
22.62
23.20
19.21
20.10
20.10
-7.54%
28,594,711
1.53
Apr 16, 2025
22.12
22.86
21.12
21.74
21.74
-3.63%
24,261,359
1.32
Apr 15, 2025
26.30
26.36
21.52
22.56
22.56
-13.56%
37,563,770
2.11
Apr 14, 2025
32.92
32.92
25.66
26.10
26.10
+4.40%
31,279,400
1.80
Apr 11, 2025
24.88
25.48
23.78
25.00
25.00
+0.97%
6,612,403
0.38
Apr 10, 2025
27.30
34.68
24.76
24.76
24.76
+3.95%
10,337,900
0.60
Apr 09, 2025
24.40
25.50
23.50
23.82
23.82
-4.18%
6,391,501
0.37
Apr 08, 2025
24.06
25.90
23.81
24.86
24.86
+5.25%
11,523,120
0.68
Apr 07, 2025
26.24
26.46
23.52
23.62
23.62
-8.09%
19,721,230
1.18
Apr 04, 2025
28.30
28.46
24.93
25.70
25.70
-7.29%
14,350,500
0.87
Apr 03, 2025
29.28
29.66
27.51
27.72
27.72
-6.29%
5,683,113
0.35
Apr 02, 2025
30.02
32.16
27.46
29.58
29.58
-3.84%
10,718,170
0.66
Apr 01, 2025
28.28
31.52
27.70
30.76
30.76
+9.70%
17,633,650
1.09
Mar 31, 2025
32.72
34.37
23.69
28.04
28.04
-29.79%
55,361,953
3.63
Mar 28, 2025
40.44
41.96
38.42
39.94
39.94
-2.35%
11,494,100
0.76
Mar 27, 2025
37.00
40.90
36.64
40.90
40.90
+11.99%
12,197,420
0.82
Rows: