Education
About Us
Working with TipRanks
Follow Us
Walker Crips Group PLC (GB:WCW)
LSE:WCW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.25
13.50
13.00
13.25
13.25
+1.15%
34,316
0.49
Jan 13, 2026
13.25
13.50
13.00
13.10
13.10
-1.13%
83,011
1.20
Jan 12, 2026
13.25
13.00
13.00
13.25
13.25
0.00%
22,184
0.32
Jan 09, 2026
13.25
13.10
13.10
13.25
13.25
0.00%
18,000
0.26
Jan 08, 2026
13.25
13.38
13.10
13.25
13.25
0.00%
50,134
0.73
Jan 07, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
67,208
0.98
Jan 06, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
178,396
2.72
Jan 05, 2026
13.25
13.45
13.01
13.25
13.25
0.00%
15,438
0.23
Jan 02, 2026
13.25
13.48
13.08
13.25
13.25
0.00%
51,004
0.76
Dec 31, 2025
13.25
13.50
13.50
13.25
13.25
0.00%
10,000
0.15
Dec 30, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 29, 2025
13.25
13.45
13.45
13.25
13.25
0.00%
695
0.01
Dec 24, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
22,113
0.32
Dec 23, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 22, 2025
13.25
13.50
13.50
13.25
13.25
0.00%
1,386
0.02
Dec 19, 2025
13.25
13.50
13.49
13.25
13.25
0.00%
79,055
1.12
Dec 18, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
1,186
0.02
Dec 17, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
12,717
0.18
Dec 16, 2025
13.25
13.08
12.70
13.25
13.25
+1.92%
25,088
0.36
Dec 15, 2025
13.25
13.40
13.00
13.00
13.00
-1.89%
3,007
0.04
Dec 12, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 11, 2025
13.25
13.30
13.29
13.25
13.25
0.00%
50,000
0.71
Dec 10, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 09, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
13,357
0.19
Dec 08, 2025
13.25
13.30
13.06
13.25
13.25
0.00%
44,100
0.64
Dec 05, 2025
13.25
13.30
13.06
13.25
13.25
0.00%
6,444
0.09
Dec 04, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
151,606
2.25
Dec 03, 2025
13.25
13.50
13.00
13.25
13.25
0.00%
5,525
0.08
Dec 02, 2025
13.25
13.30
13.11
13.25
13.25
-0.38%
136,000
1.88
Dec 01, 2025
13.25
13.50
13.00
13.30
13.30
+0.38%
89,968
1.26
Nov 28, 2025
13.25
13.35
13.10
13.25
13.25
0.00%
68,832
0.98
Nov 27, 2025
13.25
13.35
13.03
13.25
13.25
-0.38%
133,903
1.97
Nov 26, 2025
13.25
13.50
13.00
13.30
13.30
0.00%
215,426
3.30
Nov 25, 2025
13.25
13.50
13.00
13.30
13.30
-1.48%
411,353
6.99
Nov 24, 2025
11.50
14.00
11.11
13.50
13.50
+80.00%
1,623,780
48.81
Nov 21, 2025
7.50
7.01
7.01
7.50
7.50
0.00%
122
<0.01
Nov 20, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
47
<0.01
Nov 19, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 18, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 17, 2025
7.50
7.67
7.02
7.50
7.50
0.00%
17,467
0.40
Nov 14, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
12,707
0.29
Nov 13, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
194,341
4.77
Nov 12, 2025
7.50
7.00
7.00
7.50
7.50
0.00%
14,496
0.35
Nov 11, 2025
7.50
7.60
7.60
7.50
7.50
0.00%
20,825
0.50
Nov 10, 2025
7.50
7.15
7.10
7.50
7.50
0.00%
250,146
6.62
Nov 07, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 06, 2025
7.50
7.65
7.65
7.50
7.50
0.00%
12,000
0.31
Nov 05, 2025
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
Nov 04, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
326
<0.01
Nov 03, 2025
7.50
7.50
7.10
7.50
7.50
0.00%
15,088
0.37
Rows: