Vulcan Two Group PLC (GB:VUL)
LSE:VUL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
205.00
208.90
205.00
205.00
205.00
0.00%
16,712
0.27
Apr 09, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
9,847
0.16
Apr 08, 2026
205.00
205.00
205.00
205.00
205.00
0.00%
36,460
0.59
Apr 07, 2026
205.00
200.25
200.00
205.00
205.00
0.00%
20,596
0.33
Apr 06, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
0
0.00
Apr 03, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
0
0.00
Apr 02, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
51,936
0.85
Apr 01, 2026
205.00
208.50
200.00
205.00
205.00
+2.45%
50,700
0.84
Mar 31, 2026
210.00
210.00
193.31
200.10
200.10
-4.71%
52,149
0.88
Mar 30, 2026
215.00
220.00
200.00
210.00
210.00
-2.33%
45,589
0.78
Mar 27, 2026
215.00
218.00
210.00
215.00
215.00
+2.38%
428,544
8.24
Mar 26, 2026
220.00
224.00
206.00
210.00
210.00
-4.55%
10,572
0.20
Mar 25, 2026
220.00
227.00
210.00
220.00
220.00
0.00%
4,630
0.09
Mar 24, 2026
220.00
225.00
206.00
220.00
220.00
0.00%
16,001
0.31
Mar 23, 2026
220.00
219.00
210.00
220.00
220.00
0.00%
15,163
0.30
Mar 20, 2026
220.00
230.00
210.00
220.00
220.00
0.00%
8,667
0.17
Mar 19, 2026
222.50
215.00
200.00
220.00
220.00
-1.12%
2,884,610
537.22
Mar 18, 2026
225.00
235.00
215.00
222.50
222.50
-1.11%
6,645
1.21
Mar 17, 2026
225.00
232.80
216.50
225.00
225.00
0.00%
11,441
2.14
Mar 16, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Mar 13, 2026
225.00
235.00
232.80
225.00
225.00
0.00%
4,293
0.75
Mar 12, 2026
225.00
232.80
232.80
225.00
225.00
0.00%
6,393
1.12
Mar 11, 2026
225.00
235.00
234.00
225.00
225.00
0.00%
2,193
0.39
Mar 10, 2026
225.00
235.00
220.00
225.00
225.00
0.00%
2,053
0.37
Mar 09, 2026
227.50
221.65
216.50
225.00
225.00
-1.10%
10,100
1.80
Mar 06, 2026
220.00
240.00
228.50
227.50
227.50
+3.41%
32,690
6.43
Mar 05, 2026
220.00
230.00
220.00
220.00
220.00
0.00%
27,423
5.76
Mar 04, 2026
215.00
225.00
210.00
220.00
220.00
+2.33%
30,871
7.08
Mar 03, 2026
215.00
225.00
212.00
215.00
215.00
0.00%
2,277
0.53
Mar 02, 2026
215.00
225.00
207.00
215.00
215.00
0.00%
44,220
12.10
Feb 27, 2026
210.00
223.00
208.00
215.00
215.00
-2.27%
71,153
28.07
Feb 26, 2026
220.00
222.00
222.00
220.00
220.00
0.00%
1,795
0.70
Feb 25, 2026
220.00
220.00
210.00
220.00
220.00
0.00%
6,929
2.48
Feb 24, 2026
220.00
212.25
212.25
220.00
220.00
0.00%
2,223
0.73
Feb 23, 2026
220.00
224.00
224.00
220.00
220.00
0.00%
3,333
1.11
Feb 20, 2026
220.00
220.05
219.95
220.00
220.00
0.00%
0
0.00
Feb 19, 2026
220.00
220.05
219.95
220.00
220.00
0.00%
0
0.00
Feb 18, 2026
227.50
226.00
215.25
220.00
220.00
-3.30%
8,428
2.71
Feb 17, 2026
227.50
227.55
227.45
227.50
227.50
-3.19%
0
0.00
Feb 16, 2026
235.00
230.00
220.30
227.50
227.50
-3.19%
1,824
0.59
Feb 13, 2026
235.00
233.00
230.00
235.00
235.00
0.00%
2,875
0.92
Feb 12, 2026
235.00
235.05
234.95
235.00
235.00
0.00%
0
0.00
Feb 11, 2026
235.00
234.50
230.00
235.00
235.00
0.00%
4,000
1.28
Feb 10, 2026
235.00
235.05
234.95
235.00
235.00
0.00%
0
0.00
Feb 09, 2026
235.00
235.05
234.95
235.00
235.00
0.00%
0
0.00
Feb 06, 2026
235.00
235.05
234.95
235.00
235.00
0.00%
0
0.00
Feb 05, 2026
235.00
237.50
231.00
235.00
235.00
0.00%
18,166
5.91
Feb 04, 2026
245.00
240.00
230.00
235.00
235.00
-4.08%
1,500
0.49
Feb 03, 2026
245.00
240.00
240.00
245.00
245.00
0.00%
816
0.27
Feb 02, 2026
245.00
241.00
241.00
245.00
245.00
0.00%
2,000
0.67
Rows: