Vulcan Two Group PLC (GB:VUL)
LSE:VUL
Want to see GB:VUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
258.00
266.00
250.00
260.00
260.00
+0.78%
38,724
0.39
May 19, 2026
245.00
268.50
240.00
258.00
258.00
+5.31%
52,898
0.54
May 18, 2026
235.00
250.00
230.00
245.00
245.00
+4.26%
313,518
3.39
May 15, 2026
230.00
244.00
226.20
235.00
235.00
+2.17%
161,980
1.80
May 14, 2026
230.00
230.00
226.20
230.00
230.00
0.00%
4,916
0.05
May 13, 2026
230.00
225.00
225.00
230.00
230.00
0.00%
1,900
0.02
May 12, 2026
230.00
240.00
226.00
230.00
230.00
0.00%
274,472
3.21
May 11, 2026
230.00
237.00
226.00
230.00
230.00
0.00%
4,956
0.06
May 08, 2026
230.00
237.00
225.00
230.00
230.00
0.00%
159,708
1.93
May 07, 2026
230.00
240.00
237.00
230.00
230.00
0.00%
7,848
0.09
May 06, 2026
230.00
237.00
220.00
230.00
230.00
0.00%
18,315
0.22
May 05, 2026
230.00
235.00
221.10
230.00
230.00
0.00%
303,553
3.89
May 04, 2026
230.00
240.00
225.00
230.00
230.00
0.00%
0
0.00
May 01, 2026
230.00
240.00
225.00
230.00
230.00
0.00%
37,982
0.49
Apr 30, 2026
230.00
240.00
235.80
230.00
230.00
0.00%
202
<0.01
Apr 29, 2026
230.00
237.75
223.00
230.00
230.00
0.00%
19,265
0.25
Apr 28, 2026
235.00
238.95
225.00
230.00
230.00
-2.13%
9,567
0.12
Apr 27, 2026
230.00
239.00
226.00
235.00
235.00
+2.17%
59,561
0.78
Apr 24, 2026
230.00
236.45
225.00
230.00
230.00
0.00%
115,290
1.55
Apr 23, 2026
230.00
237.45
226.00
230.00
230.00
0.00%
18,339
0.25
Apr 22, 2026
230.00
238.00
225.00
230.00
230.00
0.00%
183,530
2.58
Apr 21, 2026
230.00
239.00
220.00
230.00
230.00
0.00%
393,892
6.08
Apr 20, 2026
219.00
233.86
222.00
230.00
230.00
+5.02%
25,236
0.39
Apr 17, 2026
215.00
224.00
210.00
219.00
219.00
+1.86%
51,361
0.81
Apr 16, 2026
212.00
220.00
212.00
215.00
215.00
+1.42%
11,587
0.18
Apr 15, 2026
212.00
217.00
204.80
212.00
212.00
0.00%
1,816
0.03
Apr 14, 2026
212.00
217.00
208.00
212.00
212.00
0.00%
20,209
0.32
Apr 13, 2026
205.00
220.00
209.75
212.00
212.00
+3.41%
12,405
0.20
Apr 10, 2026
205.00
208.90
205.00
205.00
205.00
0.00%
16,712
0.27
Apr 09, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
9,847
0.16
Apr 08, 2026
205.00
205.00
205.00
205.00
205.00
0.00%
36,460
0.59
Apr 07, 2026
205.00
200.25
200.00
205.00
205.00
0.00%
20,596
0.33
Apr 06, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
0
0.00
Apr 03, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
0
0.00
Apr 02, 2026
205.00
206.00
200.00
205.00
205.00
0.00%
51,936
0.85
Apr 01, 2026
205.00
208.50
200.00
205.00
205.00
+2.45%
50,700
0.84
Mar 31, 2026
210.00
210.00
193.31
200.10
200.10
-4.71%
52,149
0.88
Mar 30, 2026
215.00
220.00
200.00
210.00
210.00
-2.33%
45,589
0.78
Mar 27, 2026
215.00
218.00
210.00
215.00
215.00
+2.38%
428,544
8.24
Mar 26, 2026
220.00
224.00
206.00
210.00
210.00
-4.55%
10,572
0.20
Mar 25, 2026
220.00
227.00
210.00
220.00
220.00
0.00%
4,630
0.09
Mar 24, 2026
220.00
225.00
206.00
220.00
220.00
0.00%
16,001
0.31
Mar 23, 2026
220.00
219.00
210.00
220.00
220.00
0.00%
15,163
0.30
Mar 20, 2026
220.00
230.00
210.00
220.00
220.00
0.00%
8,667
0.17
Mar 19, 2026
222.50
215.00
200.00
220.00
220.00
-1.12%
2,884,610
537.22
Mar 18, 2026
225.00
235.00
215.00
222.50
222.50
-1.11%
6,645
1.21
Mar 17, 2026
225.00
232.80
216.50
225.00
225.00
0.00%
11,441
2.14
Mar 16, 2026
225.00
225.05
224.95
225.00
225.00
0.00%
0
0.00
Mar 13, 2026
225.00
235.00
232.80
225.00
225.00
0.00%
4,293
0.75
Mar 12, 2026
225.00
232.80
232.80
225.00
225.00
0.00%
6,393
1.12
Rows: