Volta Finance (GB:VTA)
LSE:VTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.80
5.68
5.60
5.80
5.80
0.00%
8,005
1.25
Apr 09, 2026
5.80
5.62
5.56
5.80
5.80
0.00%
3,500
0.55
Apr 08, 2026
5.65
6.03
5.80
5.80
5.80
+1.75%
5,108
0.78
Apr 07, 2026
5.70
5.82
5.58
5.70
5.70
-0.44%
85,193
16.48
Apr 06, 2026
5.73
5.86
5.58
5.73
5.73
0.00%
0
0.00
Apr 03, 2026
5.73
5.86
5.58
5.73
5.73
0.00%
0
0.00
Apr 02, 2026
5.73
5.86
5.58
5.73
5.73
0.00%
2,120
0.38
Apr 01, 2026
5.73
5.68
5.58
5.73
5.73
0.00%
6,844
1.25
Mar 31, 2026
5.75
5.66
5.66
5.73
5.73
-0.43%
1,039
0.19
Mar 30, 2026
5.75
5.73
5.68
5.75
5.75
0.00%
4,183
0.78
Mar 27, 2026
5.75
5.86
5.82
5.75
5.75
0.00%
9,058
1.73
Mar 26, 2026
5.80
6.05
5.95
5.75
5.75
-0.17%
4,065
0.74
Mar 25, 2026
5.93
5.88
5.88
5.90
5.76
-0.41%
997
0.18
Mar 24, 2026
5.95
5.98
5.88
5.93
5.78
-0.41%
0
0.00
Mar 23, 2026
5.95
5.82
5.80
5.95
5.81
0.00%
6,700
1.25
Mar 20, 2026
5.95
5.88
5.86
5.95
5.81
0.00%
1,648
0.31
Mar 19, 2026
5.95
6.10
5.84
5.95
5.81
0.00%
4,293
0.79
Mar 18, 2026
6.00
6.12
5.96
5.95
5.81
-0.84%
78
0.01
Mar 17, 2026
6.10
5.90
5.88
6.00
5.86
-1.65%
7,446
1.37
Mar 16, 2026
6.15
6.40
5.94
6.10
5.96
-0.82%
3,380
0.63
Mar 13, 2026
6.15
6.16
6.06
6.15
6.00
0.00%
552
0.10
Mar 12, 2026
6.15
6.18
6.18
6.15
6.00
0.00%
385
0.07
Mar 11, 2026
6.15
6.25
6.02
6.15
6.00
0.00%
18,158
3.42
Mar 10, 2026
6.15
6.14
6.13
6.15
6.00
0.00%
1,760
0.33
Mar 09, 2026
6.15
6.06
6.06
6.15
6.00
0.00%
1,500
0.28
Mar 06, 2026
6.15
6.25
6.25
6.15
6.00
0.00%
35,614
7.36
Mar 05, 2026
6.15
6.20
6.16
6.15
6.00
0.00%
3,050
0.64
Mar 04, 2026
6.15
6.25
6.16
6.15
6.00
0.00%
7,110
1.51
Mar 03, 2026
6.25
6.10
6.10
6.15
6.00
-1.99%
4,443
0.94
Mar 02, 2026
6.40
6.39
6.08
6.28
6.13
-2.33%
4,129
0.88
Feb 27, 2026
6.43
6.16
6.04
6.43
6.27
0.00%
1,644
0.35
Feb 26, 2026
6.40
6.55
6.22
6.43
6.27
+0.38%
5,865
1.25
Feb 25, 2026
6.45
6.26
6.24
6.40
6.25
-0.76%
5,286
1.09
Feb 24, 2026
6.45
6.30
6.26
6.45
6.30
-1.53%
9,586
2.01
Feb 23, 2026
6.55
6.39
6.22
6.55
6.39
0.00%
11,842
2.56
Feb 20, 2026
6.55
6.40
6.38
6.55
6.39
0.00%
2,159
0.46
Feb 19, 2026
6.50
6.50
6.44
6.55
6.39
+0.77%
4,272
0.91
Feb 18, 2026
6.55
6.55
6.42
6.50
6.35
-1.52%
3,959
0.84
Feb 17, 2026
6.60
6.52
6.40
6.60
6.44
0.00%
23,805
5.43
Feb 16, 2026
6.60
6.46
6.46
6.60
6.44
0.00%
4,313
0.99
Feb 13, 2026
6.60
6.52
6.52
6.60
6.44
0.00%
1,661
0.38
Feb 12, 2026
6.60
6.72
6.50
6.60
6.44
0.00%
2,009
0.47
Feb 11, 2026
6.60
6.50
6.50
6.60
6.44
0.00%
3,756
0.88
Feb 10, 2026
6.60
6.72
6.52
6.60
6.44
0.00%
1,001
0.23
Feb 09, 2026
6.60
6.80
6.46
6.60
6.44
0.00%
188
0.04
Feb 06, 2026
6.60
6.58
6.54
6.60
6.44
+0.77%
2,190
0.51
Feb 05, 2026
6.60
6.68
6.52
6.55
6.39
0.00%
10,849
2.63
Feb 04, 2026
6.60
6.58
6.58
6.55
6.39
0.00%
8,559
2.14
Feb 03, 2026
6.63
6.58
6.50
6.55
6.39
-0.37%
8,622
2.24
Feb 02, 2026
6.63
6.64
6.55
6.58
6.42
0.00%
11,023
2.95
Rows: