Education
About Us
Working with TipRanks
Follow Us
Volta Finance (GB:VTA)
LSE:VTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.95
5.88
5.86
5.95
5.95
0.00%
1,648
0.29
Mar 19, 2026
5.95
6.10
5.84
5.95
5.95
0.00%
4,293
0.77
Mar 18, 2026
6.00
6.12
5.96
5.95
5.95
-0.83%
78
0.01
Mar 17, 2026
6.10
5.90
5.88
6.00
6.00
-1.64%
7,446
1.33
Mar 16, 2026
6.15
6.40
5.94
6.10
6.10
-0.81%
3,380
0.60
Mar 13, 2026
6.15
6.16
6.06
6.15
6.15
0.00%
552
0.10
Mar 12, 2026
6.15
6.18
6.18
6.15
6.15
0.00%
385
0.07
Mar 11, 2026
6.15
6.25
6.02
6.15
6.15
0.00%
18,158
3.33
Mar 10, 2026
6.15
6.14
6.13
6.15
6.15
0.00%
1,760
0.32
Mar 09, 2026
6.15
6.06
6.06
6.15
6.15
0.00%
1,500
0.28
Mar 06, 2026
6.15
6.25
6.25
6.15
6.15
0.00%
35,614
7.16
Mar 05, 2026
6.15
6.20
6.16
6.15
6.15
0.00%
3,050
0.62
Mar 04, 2026
6.15
6.25
6.16
6.15
6.15
0.00%
7,110
1.47
Mar 03, 2026
6.25
6.10
6.10
6.15
6.15
-1.99%
4,443
0.91
Mar 02, 2026
6.40
6.39
6.08
6.28
6.28
-2.33%
4,129
0.82
Feb 27, 2026
6.43
6.16
6.04
6.43
6.43
0.00%
1,644
0.32
Feb 26, 2026
6.40
6.55
6.22
6.43
6.43
+0.39%
5,865
1.16
Feb 25, 2026
6.45
6.26
6.24
6.40
6.40
-0.78%
5,286
1.04
Feb 24, 2026
6.45
6.30
6.26
6.45
6.45
-1.53%
9,586
1.93
Feb 23, 2026
6.55
6.39
6.22
6.55
6.55
0.00%
11,842
2.42
Feb 20, 2026
6.55
6.40
6.38
6.55
6.55
0.00%
2,159
0.44
Feb 19, 2026
6.50
6.50
6.44
6.55
6.55
+0.77%
4,272
0.88
Feb 18, 2026
6.55
6.55
6.42
6.50
6.50
-1.52%
3,959
0.83
Feb 17, 2026
6.60
6.52
6.40
6.60
6.60
0.00%
23,805
5.38
Feb 16, 2026
6.60
6.46
6.46
6.60
6.60
0.00%
4,313
0.98
Feb 13, 2026
6.60
6.52
6.52
6.60
6.60
0.00%
1,661
0.38
Feb 12, 2026
6.60
6.72
6.50
6.60
6.60
0.00%
2,009
0.46
Feb 11, 2026
6.60
6.50
6.50
6.60
6.60
0.00%
3,756
0.87
Feb 10, 2026
6.60
6.72
6.52
6.60
6.60
0.00%
1,001
0.23
Feb 09, 2026
6.60
6.80
6.46
6.60
6.60
0.00%
188
0.04
Feb 06, 2026
6.60
6.58
6.54
6.60
6.60
+0.76%
2,190
0.51
Feb 05, 2026
6.60
6.68
6.52
6.55
6.55
0.00%
10,849
2.59
Feb 04, 2026
6.60
6.58
6.58
6.55
6.55
0.00%
8,559
2.10
Feb 03, 2026
6.63
6.58
6.50
6.55
6.55
-0.38%
8,622
2.14
Feb 02, 2026
6.63
6.64
6.55
6.58
6.58
0.00%
11,023
2.86
Jan 30, 2026
6.63
6.62
6.60
6.58
6.58
0.00%
2,893
0.74
Jan 29, 2026
6.63
6.69
6.60
6.58
6.58
0.00%
3,321
0.86
Jan 28, 2026
6.63
6.70
6.66
6.58
6.58
0.00%
1,170
0.30
Jan 27, 2026
6.60
6.72
6.50
6.58
6.58
+0.38%
5,848
1.54
Jan 26, 2026
6.60
6.72
6.50
6.55
6.55
0.00%
2,504
0.66
Jan 23, 2026
6.60
6.70
6.66
6.55
6.55
0.00%
2,004
0.51
Jan 22, 2026
6.60
6.72
6.62
6.55
6.55
0.00%
14,196
3.74
Jan 21, 2026
6.60
6.68
6.60
6.55
6.55
0.00%
2,437
0.65
Jan 20, 2026
6.60
6.66
6.58
6.55
6.55
0.00%
7,455
2.05
Jan 19, 2026
6.60
6.68
6.68
6.55
6.55
0.00%
2,844
0.76
Jan 16, 2026
6.55
6.64
6.64
6.55
6.55
+0.77%
1,763
0.47
Jan 15, 2026
6.55
6.70
6.41
6.50
6.50
0.00%
3,021
0.81
Jan 14, 2026
6.55
6.41
6.41
6.50
6.50
0.00%
3,740
1.01
Jan 13, 2026
6.55
6.43
6.43
6.50
6.50
0.00%
5,785
1.56
Jan 12, 2026
6.55
6.54
6.54
6.50
6.50
0.00%
1,862
0.50
Rows: