Education
About Us
Working with TipRanks
Follow Us
Versarien PLC (GB:VRS)
LSE:VRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
109,476,703
1.03
Nov 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
83,726,406
0.78
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
60,601,422
0.56
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
18,251,109
0.17
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,787,990
0.11
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,811,070
0.05
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,866,239
0.03
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,422,145
0.03
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,508,508
0.07
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,829,830
0.08
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
53,513,512
0.42
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
83,682,086
0.63
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,580,913
0.06
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,594,609
0.21
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,297,250
0.22
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,496,410
0.12
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
162,745,594
1.07
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
272,091,719
1.83
Oct 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
34,658,422
0.23
Oct 29, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
54,576,113
0.37
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
25,879,430
0.17
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,456,340
0.27
Oct 24, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
56,818,660
0.35
Oct 23, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
170,582,797
0.97
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,240,118
0.04
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
37,693,129
0.19
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,790,848
0.18
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
98,048,945
0.50
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
40,574,527
0.21
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
74,057,328
0.38
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,688,020
0.06
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
32,024,230
0.16
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
72,215,109
0.36
Rows: