Education
About Us
Working with TipRanks
Follow Us
Versarien PLC (GB:VRS)
LSE:VRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
109,476,703
1.03
Nov 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
83,726,406
0.78
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
60,601,422
0.56
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
18,251,109
0.17
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,787,990
0.11
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,811,070
0.05
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,866,239
0.03
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,422,145
0.03
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,508,508
0.07
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,829,830
0.08
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
53,513,512
0.42
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
83,682,086
0.63
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,580,913
0.06
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,594,609
0.21
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,297,250
0.22
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,496,410
0.12
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
162,745,594
1.07
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
272,091,719
1.83
Oct 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
34,658,422
0.23
Oct 29, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
54,576,113
0.37
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
25,879,430
0.17
Rows: