Education
About Us
Working with TipRanks
Follow Us
Versarien PLC (GB:VRS)
LSE:VRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 01, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
109,476,703
1.03
Nov 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
83,726,406
0.78
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
60,601,422
0.56
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
18,251,109
0.17
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,787,990
0.11
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,811,070
0.05
Rows: