Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
490.00
500.00
489.50
495.00
495.00
+0.51%
487,776
2.66
Sep 05, 2025
498.00
498.50
490.00
492.50
492.50
-1.10%
163,296
0.89
Sep 04, 2025
494.00
499.50
493.00
498.00
498.00
+0.81%
96,394
0.53
Sep 03, 2025
491.00
497.00
490.00
494.00
494.00
+0.41%
334,218
1.87
Sep 02, 2025
498.50
500.00
490.00
492.00
492.00
-1.40%
102,260
0.57
Sep 01, 2025
495.00
500.00
495.00
499.00
499.00
+0.20%
109,755
0.61
Aug 29, 2025
495.00
499.00
495.00
498.00
498.00
+0.61%
105,108
0.58
Aug 28, 2025
492.00
496.50
492.00
495.00
495.00
+0.20%
90,885
0.50
Aug 27, 2025
492.00
494.00
491.00
494.00
494.00
+0.41%
115,786
0.63
Aug 26, 2025
490.00
492.50
484.00
492.00
492.00
+0.61%
181,894
1.00
Aug 22, 2025
490.00
490.00
482.50
489.00
489.00
-0.61%
232,669
1.29
Aug 21, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
421,949
2.41
Aug 20, 2025
490.00
494.00
488.00
494.00
494.00
+0.41%
100,228
0.57
Aug 19, 2025
491.00
494.00
491.00
492.00
492.00
+0.61%
403,053
2.35
Aug 18, 2025
491.50
492.00
488.00
489.00
489.00
-0.41%
167,090
0.98
Aug 15, 2025
491.00
492.50
486.50
491.00
491.00
0.00%
212,557
1.24
Aug 14, 2025
484.00
491.00
476.50
491.00
491.00
+2.29%
134,042
0.77
Aug 13, 2025
480.00
486.50
480.00
480.00
480.00
0.00%
142,497
0.82
Aug 12, 2025
482.00
482.00
479.00
480.00
480.00
0.00%
188,259
1.08
Aug 11, 2025
481.00
485.00
478.00
480.00
480.00
-0.31%
54,602
0.31
Aug 08, 2025
477.00
481.50
477.00
481.50
481.50
+0.94%
112,731
0.63
Aug 07, 2025
478.50
482.00
477.00
477.00
477.00
-0.10%
121,163
0.68
Aug 06, 2025
474.50
480.00
473.00
477.50
477.50
+0.84%
122,271
0.68
Aug 05, 2025
476.00
485.04
471.83
473.50
473.50
+0.74%
341,146
1.93
Aug 04, 2025
465.50
472.50
465.00
470.00
470.00
+1.40%
84,956
0.48
Aug 01, 2025
468.00
468.50
462.50
463.50
463.50
-0.54%
140,391
0.79
Jul 31, 2025
463.00
469.00
460.00
466.00
466.00
+1.19%
78,953
0.44
Jul 30, 2025
464.00
464.61
459.00
460.50
460.50
-0.11%
46,007
0.26
Jul 29, 2025
469.00
473.00
459.00
461.00
461.00
-1.71%
211,516
1.19
Jul 28, 2025
468.00
472.00
467.16
469.00
469.00
+1.30%
134,316
0.76
Jul 25, 2025
456.00
463.00
454.50
463.00
463.00
+1.31%
48,665
0.27
Jul 24, 2025
459.50
460.00
456.00
457.00
457.00
-0.11%
260,767
1.49
Jul 23, 2025
456.00
460.67
456.00
457.50
457.50
-0.54%
247,231
1.43
Jul 22, 2025
458.50
460.50
455.00
460.00
460.00
+1.10%
88,073
0.50
Jul 21, 2025
458.00
460.50
454.00
455.00
455.00
+0.44%
408,028
2.38
Jul 18, 2025
450.50
458.00
450.00
453.00
453.00
-0.22%
98,539
0.56
Jul 17, 2025
450.00
456.00
450.00
454.00
454.00
+1.23%
95,234
0.53
Jul 16, 2025
448.50
452.00
447.00
448.50
448.50
-0.22%
348,519
1.95
Jul 15, 2025
450.00
456.50
447.00
449.50
449.50
+0.67%
225,901
1.27
Jul 14, 2025
446.50
450.00
446.00
446.50
446.50
+0.11%
460,349
2.50
Jul 11, 2025
444.00
450.00
444.00
446.00
446.00
+0.68%
91,425
0.47
Jul 10, 2025
437.00
444.00
437.00
443.00
443.00
+1.37%
197,417
0.97
Jul 09, 2025
435.50
439.01
435.25
437.00
437.00
+0.81%
160,339
0.76
Jul 08, 2025
429.00
438.00
426.00
433.50
433.50
-0.69%
137,539
0.60
Jul 07, 2025
426.00
436.50
426.00
436.50
436.50
+2.46%
68,390
0.28
Jul 04, 2025
430.50
431.50
424.50
426.00
426.00
-0.23%
87,634
0.36
Jul 03, 2025
431.50
431.50
424.00
427.00
427.00
0.00%
129,070
0.53
Jul 02, 2025
419.00
433.50
419.00
427.00
427.00
+0.95%
269,383
1.11
Jul 01, 2025
420.00
423.00
417.50
423.00
423.00
+0.48%
162,257
0.67
Jun 30, 2025
425.00
432.00
419.50
421.00
421.00
-0.47%
131,165
0.54
Rows: