Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
478.50
482.00
477.00
477.00
477.00
-0.10%
121,163
0.68
Aug 06, 2025
474.50
480.00
473.00
477.50
477.50
+0.84%
122,271
0.68
Aug 05, 2025
476.00
485.04
471.83
473.50
473.50
+0.74%
341,146
1.93
Aug 04, 2025
465.50
472.50
465.00
470.00
470.00
+1.40%
84,956
0.48
Aug 01, 2025
468.00
468.50
462.50
463.50
463.50
-0.54%
140,391
0.79
Jul 31, 2025
463.00
469.00
460.00
466.00
466.00
+1.19%
78,953
0.44
Jul 30, 2025
464.00
464.61
459.00
460.50
460.50
-0.11%
46,007
0.26
Jul 29, 2025
469.00
473.00
459.00
461.00
461.00
-1.71%
211,516
1.19
Jul 28, 2025
468.00
472.00
467.16
469.00
469.00
+1.30%
134,316
0.76
Jul 25, 2025
456.00
463.00
454.50
463.00
463.00
+1.31%
48,665
0.27
Jul 24, 2025
459.50
460.00
456.00
457.00
457.00
-0.11%
260,767
1.49
Jul 23, 2025
456.00
460.67
456.00
457.50
457.50
-0.54%
247,231
1.43
Jul 22, 2025
458.50
460.50
455.00
460.00
460.00
+1.10%
88,073
0.50
Jul 21, 2025
458.00
460.50
454.00
455.00
455.00
+0.44%
408,028
2.38
Jul 18, 2025
450.50
458.00
450.00
453.00
453.00
-0.22%
98,539
0.56
Jul 17, 2025
450.00
456.00
450.00
454.00
454.00
+1.23%
95,234
0.53
Jul 16, 2025
448.50
452.00
447.00
448.50
448.50
-0.22%
348,519
1.95
Jul 15, 2025
450.00
456.50
447.00
449.50
449.50
+0.67%
225,901
1.27
Jul 14, 2025
446.50
450.00
446.00
446.50
446.50
+0.11%
460,349
2.50
Jul 11, 2025
444.00
450.00
444.00
446.00
446.00
+0.68%
91,425
0.47
Jul 10, 2025
437.00
444.00
437.00
443.00
443.00
+1.37%
197,417
0.97
Jul 09, 2025
435.50
439.01
435.25
437.00
437.00
+0.81%
160,339
0.76
Jul 08, 2025
429.00
438.00
426.00
433.50
433.50
-0.69%
137,539
0.60
Jul 07, 2025
426.00
436.50
426.00
436.50
436.50
+2.46%
68,390
0.28
Jul 04, 2025
430.50
431.50
424.50
426.00
426.00
-0.23%
87,634
0.36
Jul 03, 2025
431.50
431.50
424.00
427.00
427.00
0.00%
129,070
0.53
Jul 02, 2025
419.00
433.50
419.00
427.00
427.00
+0.95%
269,383
1.11
Jul 01, 2025
420.00
423.00
417.50
423.00
423.00
+0.48%
162,257
0.67
Jun 30, 2025
425.00
432.00
419.50
421.00
421.00
-0.47%
131,165
0.54
Jun 27, 2025
421.00
426.00
419.50
423.00
423.00
+0.48%
297,381
1.16
Jun 26, 2025
420.00
427.00
420.00
421.00
421.00
-0.47%
166,660
0.65
Jun 25, 2025
425.00
437.00
420.50
423.00
423.00
+0.48%
385,565
1.52
Jun 24, 2025
420.50
427.50
420.00
421.00
421.00
-0.47%
141,901
0.51
Jun 23, 2025
417.00
424.00
417.00
423.00
423.00
+0.71%
137,829
0.49
Jun 20, 2025
420.00
422.50
416.00
420.00
420.00
+0.96%
205,423
0.72
Jun 19, 2025
417.00
420.00
414.12
416.00
416.00
+0.73%
117,597
0.41
Jun 18, 2025
415.50
418.00
408.51
413.00
413.00
+0.36%
286,420
1.01
Jun 17, 2025
413.00
415.00
411.50
411.50
411.50
-0.72%
247,588
0.87
Jun 16, 2025
416.00
418.00
413.48
414.50
414.50
0.00%
250,969
0.89
Jun 13, 2025
420.00
432.00
414.00
414.50
414.50
-1.07%
236,962
0.85
Jun 12, 2025
415.00
430.50
415.00
419.00
419.00
-0.36%
196,066
0.70
Jun 11, 2025
419.50
424.50
419.50
420.50
420.50
-0.12%
291,629
1.05
Jun 10, 2025
424.00
429.00
421.00
421.00
421.00
0.00%
105,470
0.38
Jun 09, 2025
423.00
432.00
419.00
421.00
421.00
-0.47%
143,566
0.50
Jun 06, 2025
422.00
424.00
421.16
423.00
423.00
-0.12%
88,874
0.30
Jun 05, 2025
430.50
430.50
421.00
423.50
423.50
+0.12%
64,421
0.22
Jun 04, 2025
422.50
430.50
420.00
423.00
423.00
+0.24%
77,008
0.25
Jun 03, 2025
425.00
432.00
417.43
422.00
422.00
0.00%
201,722
0.66
Jun 02, 2025
419.00
425.00
416.00
422.00
422.00
+0.96%
191,247
0.63
May 30, 2025
415.50
421.00
414.50
418.00
418.00
+0.60%
65,565
0.21
Rows: