Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
481.00
491.00
477.00
477.00
477.00
-2.25%
201,883
1.13
Oct 16, 2025
485.00
491.00
485.00
488.00
488.00
+0.10%
143,478
0.80
Oct 15, 2025
485.00
491.00
485.00
487.50
487.50
-0.71%
178,203
1.00
Oct 14, 2025
486.00
492.00
486.00
491.00
491.00
+0.82%
269,589
1.51
Oct 13, 2025
482.50
491.50
482.50
487.00
487.00
+0.41%
285,386
1.61
Oct 10, 2025
485.50
490.00
484.17
485.00
485.00
0.00%
188,117
1.03
Oct 09, 2025
485.00
488.00
482.00
485.00
485.00
+0.62%
333,903
1.87
Oct 08, 2025
485.00
487.50
482.00
482.00
482.00
0.00%
160,521
0.90
Oct 07, 2025
485.50
489.00
482.00
482.00
482.00
-1.23%
176,087
0.99
Oct 06, 2025
490.00
490.50
485.00
488.00
488.00
+1.67%
141,611
0.79
Oct 03, 2025
481.00
487.50
478.50
480.00
480.00
-0.41%
127,491
0.72
Oct 02, 2025
480.50
488.50
479.50
482.00
482.00
-0.82%
174,062
0.99
Oct 01, 2025
484.00
488.50
482.00
486.00
486.00
-0.21%
251,610
1.44
Sep 30, 2025
487.00
490.00
484.00
487.00
487.00
-0.61%
109,331
0.62
Sep 29, 2025
488.00
490.00
484.50
490.00
490.00
+0.31%
155,953
0.88
Sep 26, 2025
489.00
490.00
487.00
488.50
488.50
+0.31%
145,106
0.82
Sep 25, 2025
488.00
490.00
485.00
487.00
487.00
+0.21%
255,197
1.44
Sep 24, 2025
487.00
488.00
483.00
486.00
486.00
0.00%
477,783
2.77
Sep 23, 2025
488.00
490.00
486.00
486.00
486.00
-0.72%
162,283
0.92
Sep 22, 2025
490.00
498.00
488.00
489.50
489.50
-1.31%
154,575
0.88
Sep 19, 2025
498.00
499.00
494.00
496.00
496.00
-0.20%
354,604
2.06
Sep 18, 2025
499.00
500.00
495.50
497.00
497.00
-0.30%
119,654
0.69
Sep 17, 2025
499.00
499.00
491.00
498.50
498.50
+0.30%
83,411
0.48
Sep 16, 2025
495.00
499.00
495.00
497.00
497.00
-0.20%
116,317
0.66
Sep 15, 2025
498.00
498.50
495.00
498.00
498.00
+0.20%
67,264
0.37
Sep 12, 2025
498.50
499.00
496.00
497.00
497.00
-0.20%
57,044
0.31
Sep 11, 2025
495.00
498.50
495.00
498.00
498.00
+0.40%
94,333
0.51
Sep 10, 2025
496.00
499.00
489.50
496.00
496.00
+0.30%
141,982
0.76
Sep 09, 2025
492.00
498.00
492.00
494.50
494.50
-0.10%
87,781
0.46
Sep 08, 2025
490.00
500.00
489.50
495.00
495.00
+0.51%
487,776
2.66
Sep 05, 2025
498.00
498.50
490.00
492.50
492.50
-1.10%
163,296
0.89
Sep 04, 2025
494.00
499.50
493.00
498.00
498.00
+0.81%
96,394
0.53
Sep 03, 2025
491.00
497.00
490.00
494.00
494.00
+0.41%
334,218
1.87
Sep 02, 2025
498.50
500.00
490.00
492.00
492.00
-1.40%
102,260
0.57
Sep 01, 2025
495.00
500.00
495.00
499.00
499.00
+0.20%
109,755
0.61
Aug 29, 2025
495.00
499.00
495.00
498.00
498.00
+0.61%
105,108
0.58
Aug 28, 2025
492.00
496.50
492.00
495.00
495.00
+0.20%
90,885
0.50
Aug 27, 2025
492.00
494.00
491.00
494.00
494.00
+0.41%
115,786
0.63
Aug 26, 2025
490.00
492.50
484.00
492.00
492.00
+0.61%
181,894
1.00
Aug 22, 2025
490.00
490.00
482.50
489.00
489.00
-0.61%
232,669
1.29
Aug 21, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
421,949
2.41
Aug 20, 2025
490.00
494.00
488.00
494.00
494.00
+0.41%
100,228
0.57
Aug 19, 2025
491.00
494.00
491.00
492.00
492.00
+0.61%
403,053
2.35
Aug 18, 2025
491.50
492.00
488.00
489.00
489.00
-0.41%
167,090
0.98
Aug 15, 2025
491.00
492.50
486.50
491.00
491.00
0.00%
212,557
1.24
Aug 14, 2025
484.00
491.00
476.50
491.00
491.00
+2.29%
134,042
0.77
Aug 13, 2025
480.00
486.50
480.00
480.00
480.00
0.00%
142,497
0.82
Aug 12, 2025
482.00
482.00
479.00
480.00
480.00
0.00%
188,259
1.08
Aug 11, 2025
481.00
485.00
478.00
480.00
480.00
-0.31%
54,602
0.31
Aug 08, 2025
477.00
481.50
477.00
481.50
481.50
+0.94%
112,731
0.63
Rows: