VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
Want to see GB:VOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
457.00
458.00
445.50
448.00
448.00
-1.54%
156,565
0.88
May 29, 2026
465.50
465.50
455.00
455.00
455.00
-0.22%
67,441
0.38
May 28, 2026
457.00
464.00
452.00
456.00
456.00
-0.22%
157,611
0.88
May 27, 2026
454.00
461.50
453.25
457.00
457.00
+0.66%
148,917
0.83
May 26, 2026
452.00
461.50
452.00
454.00
454.00
-0.22%
95,383
0.53
May 25, 2026
455.00
460.50
449.00
455.00
455.00
0.00%
0
0.00
May 22, 2026
456.00
460.50
449.00
455.00
455.00
-0.76%
183,279
1.01
May 21, 2026
456.00
464.00
456.00
458.50
458.50
-0.54%
73,075
0.40
May 20, 2026
456.00
463.50
456.00
461.00
461.00
-0.11%
114,427
0.62
May 19, 2026
457.00
466.50
457.00
461.50
461.50
+0.33%
66,919
0.34
May 18, 2026
462.00
469.50
456.50
460.00
460.00
-1.08%
138,954
0.70
May 15, 2026
463.00
469.00
459.50
465.00
465.00
0.00%
97,288
0.49
May 14, 2026
462.00
469.50
462.00
465.00
465.00
+0.22%
126,814
0.59
May 13, 2026
469.50
469.50
458.00
464.00
464.00
-0.64%
79,970
0.37
May 12, 2026
460.00
469.50
458.50
467.00
467.00
+0.43%
156,160
0.61
May 11, 2026
474.00
474.00
460.00
465.00
465.00
-0.53%
181,783
0.71
May 08, 2026
465.00
475.00
463.00
467.50
467.50
+0.54%
113,729
0.44
May 07, 2026
465.50
474.50
465.00
465.00
465.00
+0.43%
113,987
0.44
May 06, 2026
458.00
471.50
458.00
463.00
463.00
-2.11%
76,114
0.29
May 05, 2026
458.00
473.00
458.00
473.00
473.00
+2.05%
80,126
0.28
May 04, 2026
463.50
468.00
457.00
463.50
463.50
0.00%
0
0.00
May 01, 2026
468.00
468.00
457.00
463.50
463.50
+0.65%
63,103
0.22
Apr 30, 2026
467.50
467.50
457.00
460.50
460.50
+0.11%
145,531
0.50
Apr 29, 2026
460.00
471.00
460.00
460.00
460.00
-0.97%
95,320
0.33
Apr 28, 2026
465.00
470.50
462.00
464.50
464.50
-0.11%
143,088
0.46
Apr 27, 2026
465.00
475.00
464.65
465.00
465.00
0.00%
53,403
0.17
Apr 24, 2026
466.50
470.50
465.00
465.00
465.00
-1.27%
45,282
0.14
Apr 23, 2026
479.50
479.50
468.50
471.00
471.00
0.00%
118,161
0.35
Apr 22, 2026
469.00
480.00
468.00
471.00
471.00
-0.63%
153,972
0.46
Apr 21, 2026
480.50
485.00
469.00
474.00
474.00
-0.84%
101,981
0.30
Apr 20, 2026
485.50
485.50
474.50
478.00
478.00
-1.24%
74,664
0.22
Apr 17, 2026
472.50
484.00
472.50
484.00
484.00
+2.00%
77,558
0.23
Apr 16, 2026
484.00
484.00
472.50
474.50
474.50
+0.11%
104,970
0.30
Apr 15, 2026
487.50
487.50
471.50
474.00
474.00
-2.47%
140,542
0.40
Apr 14, 2026
485.00
487.00
475.00
486.00
486.00
+1.36%
159,090
0.45
Apr 13, 2026
474.50
480.00
471.50
479.50
479.50
+0.95%
44,309
0.13
Apr 10, 2026
478.50
479.50
471.00
475.00
475.00
+0.85%
103,670
0.26
Apr 09, 2026
474.00
476.50
469.00
471.00
471.00
-1.15%
101,377
0.25
Apr 08, 2026
471.50
478.00
471.00
476.50
476.50
+3.59%
166,383
0.40
Apr 07, 2026
456.00
467.50
456.00
460.00
460.00
-0.65%
146,108
0.35
Apr 06, 2026
463.00
463.00
447.50
463.00
463.00
0.00%
0
0.00
Apr 03, 2026
463.00
463.00
447.50
463.00
463.00
0.00%
0
0.00
Apr 02, 2026
451.00
463.00
447.50
463.00
463.00
+1.76%
203,714
0.47
Apr 01, 2026
456.00
464.50
453.00
455.00
455.00
+0.89%
309,000
0.71
Mar 31, 2026
455.00
455.00
446.00
451.00
451.00
+1.35%
241,247
0.56
Mar 30, 2026
449.50
459.00
445.00
445.00
445.00
-1.11%
465,236
1.10
Mar 27, 2026
457.50
459.00
450.00
450.00
450.00
-0.55%
448,988
1.08
Mar 26, 2026
453.00
457.50
451.00
452.50
452.50
-0.77%
210,177
0.51
Mar 25, 2026
446.00
459.00
446.00
456.00
456.00
+3.64%
111,137
0.27
Mar 24, 2026
438.00
442.50
436.50
440.00
440.00
+1.15%
220,195
0.54
Rows: