tiprankstipranks
Trending News
More News >
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
UK Market
Advertisement

VinaCapital Vietnam Opportunity Fund Limited AccumUSD (VOF) Historical Prices

Compare
15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
481.00
491.00
477.00
477.00
477.00
-2.25%
201,883
1.13
Oct 16, 2025
485.00
491.00
485.00
488.00
488.00
+0.10%
143,478
0.80
Oct 15, 2025
485.00
491.00
485.00
487.50
487.50
-0.71%
178,203
1.00
Oct 14, 2025
486.00
492.00
486.00
491.00
491.00
+0.82%
269,589
1.51
Oct 13, 2025
482.50
491.50
482.50
487.00
487.00
+0.41%
285,386
1.61
Oct 10, 2025
485.50
490.00
484.17
485.00
485.00
0.00%
188,117
1.03
Oct 09, 2025
485.00
488.00
482.00
485.00
485.00
+0.62%
333,903
1.87
Oct 08, 2025
485.00
487.50
482.00
482.00
482.00
0.00%
160,521
0.90
Oct 07, 2025
485.50
489.00
482.00
482.00
482.00
-1.23%
176,087
0.99
Oct 06, 2025
490.00
490.50
485.00
488.00
488.00
+1.67%
141,611
0.79
Oct 03, 2025
481.00
487.50
478.50
480.00
480.00
-0.41%
127,491
0.72
Oct 02, 2025
480.50
488.50
479.50
482.00
482.00
-0.82%
174,062
0.99
Oct 01, 2025
484.00
488.50
482.00
486.00
486.00
-0.21%
251,610
1.44
Sep 30, 2025
487.00
490.00
484.00
487.00
487.00
-0.61%
109,331
0.62
Sep 29, 2025
488.00
490.00
484.50
490.00
490.00
+0.31%
155,953
0.88
Sep 26, 2025
489.00
490.00
487.00
488.50
488.50
+0.31%
145,106
0.82
Sep 25, 2025
488.00
490.00
485.00
487.00
487.00
+0.21%
255,197
1.44
Sep 24, 2025
487.00
488.00
483.00
486.00
486.00
0.00%
477,783
2.77
Sep 23, 2025
488.00
490.00
486.00
486.00
486.00
-0.72%
162,283
0.92
Sep 22, 2025
490.00
498.00
488.00
489.50
489.50
-1.31%
154,575
0.88
Sep 19, 2025
498.00
499.00
494.00
496.00
496.00
-0.20%
354,604
2.06
Sep 18, 2025
499.00
500.00
495.50
497.00
497.00
-0.30%
119,654
0.69
Sep 17, 2025
499.00
499.00
491.00
498.50
498.50
+0.30%
83,411
0.48
Sep 16, 2025
495.00
499.00
495.00
497.00
497.00
-0.20%
116,317
0.66
Sep 15, 2025
498.00
498.50
495.00
498.00
498.00
+0.20%
67,264
0.37
Sep 12, 2025
498.50
499.00
496.00
497.00
497.00
-0.20%
57,044
0.31
Sep 11, 2025
495.00
498.50
495.00
498.00
498.00
+0.40%
94,333
0.51
Sep 10, 2025
496.00
499.00
489.50
496.00
496.00
+0.30%
141,982
0.76
Sep 09, 2025
492.00
498.00
492.00
494.50
494.50
-0.10%
87,781
0.46
Sep 08, 2025
490.00
500.00
489.50
495.00
495.00
+0.51%
487,776
2.66
Sep 05, 2025
498.00
498.50
490.00
492.50
492.50
-1.10%
163,296
0.89
Sep 04, 2025
494.00
499.50
493.00
498.00
498.00
+0.81%
96,394
0.53
Sep 03, 2025
491.00
497.00
490.00
494.00
494.00
+0.41%
334,218
1.87
Sep 02, 2025
498.50
500.00
490.00
492.00
492.00
-1.40%
102,260
0.57
Sep 01, 2025
495.00
500.00
495.00
499.00
499.00
+0.20%
109,755
0.61
Aug 29, 2025
495.00
499.00
495.00
498.00
498.00
+0.61%
105,108
0.58
Aug 28, 2025
492.00
496.50
492.00
495.00
495.00
+0.20%
90,885
0.50
Aug 27, 2025
492.00
494.00
491.00
494.00
494.00
+0.41%
115,786
0.63
Aug 26, 2025
490.00
492.50
484.00
492.00
492.00
+0.61%
181,894
1.00
Aug 22, 2025
490.00
490.00
482.50
489.00
489.00
-0.61%
232,669
1.29
Aug 21, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
421,949
2.41
Aug 20, 2025
490.00
494.00
488.00
494.00
494.00
+0.41%
100,228
0.57
Aug 19, 2025
491.00
494.00
491.00
492.00
492.00
+0.61%
403,053
2.35
Aug 18, 2025
491.50
492.00
488.00
489.00
489.00
-0.41%
167,090
0.98
Aug 15, 2025
491.00
492.50
486.50
491.00
491.00
0.00%
212,557
1.24
Aug 14, 2025
484.00
491.00
476.50
491.00
491.00
+2.29%
134,042
0.77
Aug 13, 2025
480.00
486.50
480.00
480.00
480.00
0.00%
142,497
0.82
Aug 12, 2025
482.00
482.00
479.00
480.00
480.00
0.00%
188,259
1.08
Aug 11, 2025
481.00
485.00
478.00
480.00
480.00
-0.31%
54,602
0.31
Aug 08, 2025
477.00
481.50
477.00
481.50
481.50
+0.94%
112,731
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis