VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
478.50
479.50
471.00
475.00
475.00
+0.85%
103,670
0.26
Apr 09, 2026
474.00
476.50
469.00
471.00
471.00
-1.15%
101,377
0.25
Apr 08, 2026
471.50
478.00
471.00
476.50
476.50
+3.59%
166,383
0.40
Apr 07, 2026
456.00
467.50
456.00
460.00
460.00
-0.65%
146,108
0.35
Apr 06, 2026
463.00
463.00
447.50
463.00
463.00
0.00%
0
0.00
Apr 03, 2026
463.00
463.00
447.50
463.00
463.00
0.00%
0
0.00
Apr 02, 2026
451.00
463.00
447.50
463.00
463.00
+1.76%
203,714
0.47
Apr 01, 2026
456.00
464.50
453.00
455.00
455.00
+0.89%
309,000
0.71
Mar 31, 2026
455.00
455.00
446.00
451.00
451.00
+1.35%
241,247
0.56
Mar 30, 2026
449.50
459.00
445.00
445.00
445.00
-1.11%
465,236
1.10
Mar 27, 2026
457.50
459.00
450.00
450.00
450.00
-0.55%
448,988
1.08
Mar 26, 2026
453.00
457.50
451.00
452.50
452.50
-0.77%
210,177
0.51
Mar 25, 2026
446.00
459.00
446.00
456.00
456.00
+3.64%
111,137
0.27
Mar 24, 2026
438.00
442.50
436.50
440.00
440.00
+1.15%
220,195
0.54
Mar 23, 2026
437.00
442.00
428.50
435.00
435.00
-1.36%
322,352
0.80
Mar 20, 2026
441.00
449.00
440.00
441.00
441.00
-1.78%
544,518
1.35
Mar 19, 2026
454.00
454.00
445.50
449.00
449.00
+0.87%
662,558
1.67
Mar 18, 2026
470.00
473.50
456.00
456.00
445.15
-2.98%
542,977
1.38
Mar 17, 2026
463.00
470.50
458.00
470.00
458.81
+1.95%
171,168
0.44
Mar 16, 2026
459.00
462.50
455.00
461.00
450.03
+0.22%
336,651
0.87
Mar 13, 2026
451.50
460.00
448.00
460.00
449.05
+1.32%
594,775
1.55
Mar 12, 2026
470.00
470.00
452.00
454.00
443.19
-2.89%
470,757
1.25
Mar 11, 2026
464.50
470.00
460.00
467.50
456.37
+1.63%
121,438
0.32
Mar 10, 2026
454.00
464.50
449.76
460.00
449.05
+3.02%
155,610
0.41
Mar 09, 2026
449.00
450.50
438.00
446.50
435.87
-3.77%
271,721
0.71
Mar 06, 2026
479.50
481.00
464.00
464.00
452.96
-3.33%
311,824
0.82
Mar 05, 2026
484.50
486.00
478.00
480.00
468.57
-1.84%
125,885
0.33
Mar 04, 2026
470.00
489.00
470.00
489.00
477.36
+3.60%
198,173
0.51
Mar 03, 2026
474.00
484.00
469.60
472.00
460.76
-2.88%
201,695
0.52
Mar 02, 2026
480.00
492.00
478.50
486.00
474.43
-1.42%
110,523
0.28
Feb 27, 2026
493.00
497.50
492.00
493.00
481.26
0.00%
215,940
0.55
Feb 26, 2026
497.50
497.50
490.28
493.00
481.26
+0.41%
153,923
0.39
Feb 25, 2026
487.00
492.00
485.50
491.00
479.31
+0.82%
129,632
0.33
Feb 24, 2026
485.00
490.00
483.00
487.00
475.41
+0.21%
115,815
0.30
Feb 23, 2026
480.00
487.50
480.00
486.00
474.43
+1.67%
276,078
0.68
Feb 20, 2026
475.00
479.00
473.97
478.00
466.62
+0.63%
64,411
0.16
Feb 19, 2026
470.50
476.50
470.50
475.00
463.69
+0.11%
851,432
2.13
Feb 18, 2026
472.50
476.50
470.00
474.50
463.21
+0.32%
218,833
0.53
Feb 17, 2026
466.00
474.50
466.00
473.00
461.74
+0.96%
87,789
0.21
Feb 16, 2026
460.00
470.00
460.00
468.50
457.35
+0.11%
1,240,183
3.12
Feb 13, 2026
464.50
468.00
460.00
468.00
456.86
+1.63%
193,682
0.48
Feb 12, 2026
461.00
467.00
459.50
460.50
449.54
+0.33%
2,541,052
6.96
Feb 11, 2026
458.00
466.00
458.00
459.00
448.07
+0.55%
357,417
0.98
Feb 10, 2026
456.50
460.00
456.50
456.50
445.63
0.00%
258,181
0.71
Feb 09, 2026
457.00
460.00
456.50
456.50
445.63
0.00%
198,981
0.55
Feb 06, 2026
458.00
458.50
451.50
456.50
445.63
-0.11%
310,516
0.86
Feb 05, 2026
456.00
461.00
455.00
457.00
446.12
+0.77%
1,398,340
4.12
Feb 04, 2026
464.50
464.50
453.50
453.50
442.70
-1.84%
69,328
0.19
Feb 03, 2026
460.50
464.50
457.00
462.00
451.00
+0.43%
120,492
0.34
Feb 02, 2026
448.00
460.00
448.00
460.00
449.05
+0.44%
313,175
0.88
Rows: