Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (GB:VOF)
LSE:VOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
473.00
475.00
472.00
472.00
472.00
-0.32%
648,422
2.33
Jan 08, 2026
475.00
480.00
473.50
473.50
473.50
-0.53%
215,676
0.77
Jan 07, 2026
479.00
479.50
471.75
476.00
476.00
+1.28%
829,537
3.08
Jan 06, 2026
470.00
477.00
468.10
470.00
470.00
+0.21%
309,469
1.15
Jan 05, 2026
470.00
472.00
468.00
469.00
469.00
-0.42%
271,843
1.02
Jan 02, 2026
470.00
473.00
468.00
471.00
471.00
+0.64%
276,232
1.04
Jan 01, 2026
468.00
470.00
466.00
468.00
468.00
0.00%
0
0.00
Dec 31, 2025
466.00
470.00
466.00
468.00
468.00
-0.43%
58,824
0.22
Dec 30, 2025
469.00
471.50
466.50
470.00
470.00
+0.32%
47,083
0.17
Dec 29, 2025
461.00
469.00
461.00
468.50
468.50
-0.32%
80,641
0.29
Dec 26, 2025
470.00
473.50
465.00
470.00
470.00
0.00%
0
0.00
Dec 25, 2025
470.00
473.50
465.00
470.00
470.00
0.00%
0
0.00
Dec 24, 2025
465.00
473.50
465.00
470.00
470.00
+0.64%
71,577
0.26
Dec 23, 2025
465.00
468.50
455.00
467.00
467.00
+1.30%
413,697
1.49
Dec 22, 2025
455.00
461.50
455.00
461.00
461.00
+1.21%
327,444
1.17
Dec 19, 2025
454.00
462.50
454.00
455.50
455.50
+0.55%
220,509
0.79
Dec 18, 2025
454.50
459.00
451.00
453.00
453.00
-0.22%
86,784
0.31
Dec 17, 2025
453.00
461.50
451.00
454.00
454.00
-0.44%
151,708
0.54
Dec 16, 2025
452.00
461.50
452.00
456.00
456.00
+1.00%
246,237
0.88
Dec 15, 2025
448.00
452.50
443.00
451.50
451.50
+1.01%
130,684
0.47
Dec 12, 2025
448.00
455.50
442.50
447.00
447.00
-1.97%
188,514
0.68
Dec 11, 2025
460.50
466.04
456.00
456.00
456.00
-0.98%
267,660
0.97
Dec 10, 2025
460.00
467.20
460.00
460.50
460.50
-1.92%
322,452
1.19
Dec 09, 2025
465.00
469.50
465.00
469.50
469.50
+0.54%
205,579
0.76
Dec 08, 2025
473.50
473.50
467.00
467.00
467.00
0.00%
302,411
1.13
Dec 05, 2025
463.00
469.50
463.00
467.00
467.00
0.00%
377,239
1.44
Dec 04, 2025
467.00
470.00
467.00
467.00
467.00
-0.21%
305,848
1.15
Dec 03, 2025
464.50
469.50
464.50
468.00
468.00
+0.75%
361,067
1.38
Dec 02, 2025
463.00
467.08
463.00
464.50
464.50
+0.11%
209,746
0.81
Dec 01, 2025
470.00
470.00
463.00
464.00
464.00
-1.07%
118,811
0.45
Nov 28, 2025
469.50
471.00
465.00
469.00
469.00
0.00%
180,879
0.69
Nov 27, 2025
468.50
471.00
465.00
469.00
469.00
+0.11%
30,543
0.12
Nov 26, 2025
463.50
468.50
461.00
468.50
468.50
+0.75%
1,317,876
5.39
Nov 25, 2025
463.00
467.00
455.00
465.00
465.00
0.00%
99,917
0.41
Nov 24, 2025
462.00
469.50
462.00
465.00
465.00
+0.22%
458,947
1.92
Nov 21, 2025
473.50
473.50
462.00
464.00
464.00
-1.38%
909,187
4.00
Nov 20, 2025
460.50
473.00
460.50
470.50
470.50
+1.29%
290,112
1.30
Nov 19, 2025
466.50
466.50
459.00
464.50
464.50
-0.54%
196,809
0.88
Nov 18, 2025
466.00
469.50
462.00
467.00
467.00
0.00%
361,934
1.61
Nov 17, 2025
464.00
468.50
458.75
467.00
467.00
+1.74%
319,310
1.45
Nov 14, 2025
460.00
468.00
458.00
459.00
459.00
-1.29%
284,541
1.28
Nov 13, 2025
465.50
466.50
463.00
465.00
465.00
-0.11%
109,733
0.49
Nov 12, 2025
458.50
467.50
458.50
465.50
465.50
+2.31%
78,253
0.35
Nov 11, 2025
443.50
457.00
442.00
455.00
455.00
+3.17%
318,068
1.43
Nov 10, 2025
440.50
443.00
438.50
441.00
441.00
-0.45%
113,824
0.51
Nov 07, 2025
456.00
456.00
442.00
443.00
443.00
-3.06%
1,326,689
6.46
Nov 06, 2025
459.00
460.47
457.00
457.00
457.00
-1.08%
73,694
0.36
Nov 05, 2025
460.00
463.50
456.00
462.00
462.00
+1.20%
219,269
1.08
Nov 04, 2025
455.00
461.50
452.00
456.50
456.50
+1.11%
674,070
3.47
Nov 03, 2025
450.00
459.50
450.00
451.50
451.50
-1.42%
233,359
1.21
Rows: