Vodafone (GB:VOD)
LSE:VOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
118.25
119.00
117.05
117.90
117.90
-0.17%
178,081,203
2.21
Apr 09, 2026
118.40
119.55
117.95
118.10
118.10
+0.43%
56,716,578
0.70
Apr 08, 2026
117.00
117.60
115.20
117.60
117.60
+1.86%
85,156,852
1.05
Apr 07, 2026
114.20
116.95
114.20
115.45
115.45
+0.35%
80,492,540
0.99
Apr 06, 2026
115.05
115.55
112.70
115.05
115.05
0.00%
0
0.00
Apr 03, 2026
115.05
115.55
112.70
115.05
115.05
0.00%
0
0.00
Apr 02, 2026
113.65
115.55
112.70
115.05
115.05
+1.23%
50,773,441
0.60
Apr 01, 2026
114.00
115.30
113.28
113.65
113.65
+0.31%
63,018,391
0.75
Mar 31, 2026
112.10
115.40
112.10
113.30
113.30
+0.62%
111,320,094
1.34
Mar 30, 2026
110.00
112.60
109.85
112.60
112.60
+2.09%
59,756,848
0.72
Mar 27, 2026
111.05
111.75
110.10
110.30
110.30
-0.81%
75,247,375
0.91
Mar 26, 2026
110.05
111.60
110.05
111.20
111.20
+0.50%
36,697,848
0.44
Mar 25, 2026
110.60
110.90
108.50
110.65
110.65
+0.50%
41,287,121
0.50
Mar 24, 2026
108.50
110.10
107.35
110.10
110.10
+2.18%
137,936,500
1.68
Mar 23, 2026
106.35
109.15
104.80
107.75
107.75
-0.19%
46,963,832
0.56
Mar 20, 2026
107.50
110.15
107.35
107.95
107.95
+0.28%
453,825,219
5.79
Mar 19, 2026
107.50
108.65
107.15
107.65
107.65
-1.42%
39,127,141
0.49
Mar 18, 2026
111.20
111.40
108.59
109.20
109.20
-1.75%
51,830,129
0.65
Mar 17, 2026
109.55
111.25
109.25
111.15
111.15
+1.41%
94,039,422
1.18
Mar 16, 2026
109.25
111.05
109.05
109.60
109.60
+0.37%
67,205,156
0.85
Mar 13, 2026
107.05
111.25
106.15
109.20
109.20
+1.30%
70,506,977
0.89
Mar 12, 2026
106.95
108.05
106.10
107.80
107.80
+0.19%
114,495,102
1.47
Mar 11, 2026
107.35
107.85
106.30
107.60
107.60
-0.23%
66,358,312
0.85
Mar 10, 2026
107.80
108.90
107.47
107.85
107.85
+0.94%
43,962,727
0.56
Mar 09, 2026
105.80
107.10
104.25
106.85
106.85
-1.34%
51,725,633
0.66
Mar 06, 2026
110.15
110.35
106.65
108.30
108.30
-1.37%
97,166,352
1.21
Mar 05, 2026
111.95
113.10
109.80
109.80
109.80
-1.52%
53,344,078
0.66
Mar 04, 2026
110.85
112.40
110.35
111.50
111.50
+0.63%
43,050,801
0.53
Mar 03, 2026
112.20
112.45
108.65
110.80
110.80
-1.73%
101,772,898
1.26
Mar 02, 2026
113.35
114.15
112.20
112.75
112.75
-1.53%
60,084,441
0.74
Feb 27, 2026
114.35
116.25
111.80
114.50
114.50
-0.09%
163,157,906
2.07
Feb 26, 2026
117.20
117.85
114.55
114.60
114.60
-2.68%
52,334,152
0.65
Feb 25, 2026
115.65
117.85
115.25
117.75
117.75
+1.29%
76,844,711
0.96
Feb 24, 2026
116.20
117.80
115.35
116.25
116.25
-0.21%
59,024,754
0.73
Feb 23, 2026
115.85
116.65
115.35
116.50
116.50
+0.87%
65,734,641
0.81
Feb 20, 2026
115.30
116.65
114.62
115.50
115.50
+0.04%
55,924,246
0.68
Feb 19, 2026
116.25
116.65
113.65
115.45
115.45
-0.56%
91,804,805
1.11
Feb 18, 2026
115.80
120.95
115.45
116.10
116.10
+0.39%
118,573,508
1.45
Feb 17, 2026
114.30
115.85
113.90
115.65
115.65
+1.31%
61,513,031
0.75
Feb 16, 2026
113.65
114.50
112.57
114.20
114.20
+0.04%
58,988,320
0.73
Feb 13, 2026
114.20
114.80
113.05
114.15
114.15
-0.31%
92,559,328
1.15
Feb 12, 2026
115.00
115.20
112.40
114.50
114.50
-0.04%
72,030,383
0.89
Feb 11, 2026
112.25
114.85
111.50
114.55
114.55
+2.69%
121,945,203
1.50
Feb 10, 2026
113.55
115.00
111.55
111.55
111.55
-1.59%
69,041,602
0.84
Feb 09, 2026
111.00
113.50
110.85
113.35
113.35
+2.49%
75,021,539
0.91
Feb 06, 2026
108.15
111.95
108.13
110.60
110.60
+1.47%
108,475,695
1.32
Feb 05, 2026
109.05
111.20
104.22
109.00
109.00
-4.68%
219,710,797
2.77
Feb 04, 2026
111.60
116.45
111.35
114.35
114.35
+2.65%
114,442,000
1.46
Feb 03, 2026
109.45
111.40
109.20
111.40
111.40
+1.97%
65,440,500
0.83
Feb 02, 2026
107.95
109.25
107.85
109.25
109.25
+1.72%
76,311,586
0.97
Rows: