Education
About Us
Working with TipRanks
Follow Us
Vodafone (GB:VOD)
LSE:VOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
97.16
97.64
96.93
97.26
97.26
+0.31%
14,971,460
0.21
Dec 23, 2025
96.04
97.30
95.98
96.96
96.96
+0.96%
70,962,195
1.01
Dec 22, 2025
96.56
96.80
95.54
96.04
96.04
-0.56%
70,697,430
1.01
Dec 19, 2025
96.04
109.49
95.95
96.58
96.58
+0.10%
160,406,406
2.34
Dec 18, 2025
95.94
97.04
95.48
96.48
96.48
+0.86%
116,443,508
1.72
Dec 17, 2025
95.18
96.61
95.12
95.66
95.66
+0.74%
98,961,688
1.43
Dec 16, 2025
95.68
95.80
94.08
94.96
94.96
-0.67%
89,075,000
1.29
Dec 15, 2025
95.02
95.98
94.48
95.60
95.60
+1.04%
54,834,500
0.80
Dec 12, 2025
94.12
95.54
94.08
94.62
94.62
+0.38%
37,385,398
0.54
Dec 11, 2025
94.02
96.00
94.00
94.26
94.26
-0.25%
79,274,148
1.16
Dec 10, 2025
94.02
94.86
93.26
94.50
94.50
-0.06%
50,801,047
0.74
Dec 09, 2025
94.00
95.74
94.00
94.56
94.56
+0.45%
48,578,953
0.70
Dec 08, 2025
95.70
96.12
94.14
94.14
94.14
+0.23%
50,614,102
0.74
Dec 05, 2025
95.08
95.70
93.50
93.92
93.92
-1.45%
99,958,195
1.46
Dec 04, 2025
95.16
95.80
94.09
95.30
95.30
+0.27%
210,237,703
3.20
Dec 03, 2025
94.00
95.29
93.26
95.04
95.04
+1.17%
79,607,406
1.23
Dec 02, 2025
92.12
94.80
92.08
93.94
93.94
+1.71%
70,673,719
1.10
Dec 01, 2025
94.12
94.32
92.36
92.36
92.36
-1.77%
69,909,078
1.10
Nov 28, 2025
94.40
94.76
93.92
94.02
94.02
-0.25%
63,140,152
0.99
Nov 27, 2025
94.14
94.64
93.50
94.26
94.26
+0.19%
37,985,359
0.60
Nov 26, 2025
91.72
94.62
91.60
94.08
94.08
+1.69%
124,769,602
2.01
Nov 25, 2025
90.22
92.98
90.04
92.52
92.52
+2.37%
72,638,953
1.17
Nov 24, 2025
90.30
90.78
89.44
90.38
90.38
+0.40%
148,791,500
2.46
Nov 21, 2025
88.76
90.20
88.40
90.02
90.02
+0.22%
67,267,914
1.10
Nov 20, 2025
90.02
90.84
89.34
89.82
89.82
+0.02%
140,961,100
2.38
Nov 19, 2025
92.92
93.42
91.78
91.78
89.80
+0.82%
101,386,900
1.75
Nov 18, 2025
93.34
93.43
91.88
93.04
91.03
+1.57%
45,161,630
0.78
Nov 17, 2025
93.66
95.18
93.18
93.62
91.60
+1.86%
51,343,090
0.89
Nov 14, 2025
94.92
95.26
93.32
93.94
91.91
+0.66%
37,723,640
0.66
Nov 13, 2025
94.00
95.38
92.20
95.38
93.32
+2.74%
66,542,212
1.17
Nov 12, 2025
94.96
96.30
94.62
94.88
92.83
+0.68%
106,767,800
1.92
Nov 11, 2025
93.24
96.34
91.24
96.32
94.24
+10.71%
136,970,900
2.53
Nov 10, 2025
87.52
88.92
87.32
88.92
87.00
+2.85%
107,133,700
2.02
Nov 07, 2025
86.96
88.70
86.76
88.36
86.45
+3.61%
111,386,400
2.14
Nov 06, 2025
86.60
87.28
85.90
87.16
85.28
+2.49%
69,951,920
1.35
Nov 05, 2025
86.54
87.16
85.82
86.92
85.04
+2.58%
45,444,400
0.87
Nov 04, 2025
86.50
87.10
85.24
86.60
84.73
+1.32%
51,228,180
0.98
Nov 03, 2025
89.98
91.06
87.22
87.36
85.47
-3.10%
97,872,770
1.90
Oct 31, 2025
91.20
92.32
90.62
92.14
90.15
+3.12%
45,615,230
0.87
Oct 30, 2025
91.14
91.84
90.66
91.32
89.35
+2.63%
31,665,070
0.60
Oct 29, 2025
92.62
94.00
90.64
90.94
88.98
-0.06%
86,544,150
1.64
Oct 28, 2025
89.58
93.52
88.46
93.00
90.99
+6.73%
100,781,700
1.92
Oct 27, 2025
88.50
89.36
88.28
89.06
87.14
+2.53%
37,332,230
0.71
Oct 24, 2025
87.86
88.78
87.04
88.78
86.86
+3.16%
27,108,950
0.51
Oct 23, 2025
88.52
88.74
87.62
87.96
86.06
+1.86%
64,507,140
1.20
Oct 22, 2025
87.38
88.48
87.14
88.26
86.36
+4.07%
51,582,050
0.93
Oct 21, 2025
87.00
87.61
86.30
86.68
84.81
+2.09%
57,734,310
1.04
Oct 20, 2025
86.90
87.36
86.46
86.78
84.91
+2.04%
47,882,210
0.86
Oct 17, 2025
85.90
86.98
85.28
86.92
85.04
+3.30%
44,810,610
0.80
Oct 16, 2025
85.68
86.06
85.08
86.00
84.14
+2.88%
26,030,420
0.46
Rows: