Education
About Us
Working with TipRanks
Follow Us
Vodafone (GB:VOD)
LSE:VOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
100.75
101.45
100.40
100.80
100.80
+0.05%
106,614,000
1.42
Jan 15, 2026
99.62
101.70
99.06
100.75
100.75
+0.93%
48,036,801
0.64
Jan 14, 2026
98.06
100.15
98.06
99.82
99.82
+1.18%
98,703,852
1.33
Jan 13, 2026
100.95
103.25
98.30
98.66
98.66
-2.61%
83,416,109
1.13
Jan 12, 2026
101.00
101.95
100.80
101.30
101.30
+0.10%
93,734,461
1.28
Jan 09, 2026
103.25
103.90
101.10
101.20
101.20
-2.36%
99,020,719
1.36
Jan 08, 2026
104.10
104.15
103.05
103.65
103.65
+0.34%
59,621,246
0.82
Jan 07, 2026
101.45
103.80
101.40
103.30
103.30
+2.79%
80,203,844
1.11
Jan 06, 2026
100.45
101.90
99.98
100.50
100.50
+0.70%
57,573,262
0.80
Jan 05, 2026
99.52
100.95
98.00
99.80
99.80
+0.56%
103,368,898
1.46
Jan 02, 2026
98.42
100.45
98.42
99.24
99.24
+0.36%
82,919,789
1.17
Dec 31, 2025
99.00
99.92
98.66
98.88
98.88
+0.35%
41,365,301
0.59
Dec 30, 2025
97.52
99.10
97.52
98.54
98.54
+1.07%
69,574,914
0.99
Dec 29, 2025
97.22
98.04
96.52
97.50
97.50
+0.25%
38,748,969
0.55
Dec 24, 2025
97.16
97.64
96.93
97.26
97.26
+0.31%
14,971,460
0.21
Dec 23, 2025
96.04
97.30
95.98
96.96
96.96
+0.96%
70,962,195
1.01
Dec 22, 2025
96.56
96.80
95.54
96.04
96.04
-0.56%
70,697,430
1.01
Dec 19, 2025
96.04
109.49
95.95
96.58
96.58
+0.10%
160,406,406
2.34
Dec 18, 2025
95.94
97.04
95.48
96.48
96.48
+0.86%
116,443,508
1.72
Dec 17, 2025
95.18
96.61
95.12
95.66
95.66
+0.74%
98,961,688
1.43
Dec 16, 2025
95.68
95.80
94.08
94.96
94.96
-0.67%
89,075,000
1.29
Dec 15, 2025
95.02
95.98
94.48
95.60
95.60
+1.04%
54,834,500
0.80
Dec 12, 2025
94.12
95.54
94.08
94.62
94.62
+0.38%
37,385,398
0.54
Dec 11, 2025
94.02
96.00
94.00
94.26
94.26
-0.25%
79,274,148
1.16
Dec 10, 2025
94.02
94.86
93.26
94.50
94.50
-0.06%
50,801,047
0.74
Dec 09, 2025
94.00
95.74
94.00
94.56
94.56
+0.45%
48,578,953
0.70
Dec 08, 2025
95.70
96.12
94.14
94.14
94.14
+0.23%
50,614,102
0.74
Dec 05, 2025
95.08
95.70
93.50
93.92
93.92
-1.45%
99,958,195
1.46
Dec 04, 2025
95.16
95.80
94.09
95.30
95.30
+0.27%
210,237,703
3.20
Dec 03, 2025
94.00
95.29
93.26
95.04
95.04
+1.17%
79,607,406
1.23
Dec 02, 2025
92.12
94.80
92.08
93.94
93.94
+1.71%
70,673,719
1.10
Dec 01, 2025
94.12
94.32
92.36
92.36
92.36
-1.77%
69,909,078
1.10
Nov 28, 2025
94.40
94.76
93.92
94.02
94.02
-0.25%
63,140,152
0.99
Nov 27, 2025
94.14
94.64
93.50
94.26
94.26
+0.19%
37,985,359
0.60
Nov 26, 2025
91.72
94.62
91.60
94.08
94.08
+1.69%
124,769,602
2.01
Nov 25, 2025
90.22
92.98
90.04
92.52
92.52
+2.37%
72,638,953
1.17
Nov 24, 2025
90.30
90.78
89.44
90.38
90.38
+0.40%
148,791,500
2.46
Nov 21, 2025
88.76
90.20
88.40
90.02
90.02
+0.22%
67,267,914
1.10
Nov 20, 2025
90.02
90.84
89.34
89.82
89.82
+0.02%
140,961,100
2.38
Nov 19, 2025
92.92
93.42
91.78
91.78
89.80
+0.82%
101,386,900
1.75
Nov 18, 2025
93.34
93.43
91.88
93.04
91.03
+1.57%
45,161,630
0.78
Nov 17, 2025
93.66
95.18
93.18
93.62
91.60
+1.86%
51,343,090
0.89
Nov 14, 2025
94.92
95.26
93.32
93.94
91.91
+0.66%
37,723,640
0.66
Nov 13, 2025
94.00
95.38
92.20
95.38
93.32
+2.74%
66,542,212
1.17
Nov 12, 2025
94.96
96.30
94.62
94.88
92.83
+0.68%
106,767,800
1.92
Nov 11, 2025
93.24
96.34
91.24
96.32
94.24
+10.71%
136,970,900
2.53
Nov 10, 2025
87.52
88.92
87.32
88.92
87.00
+2.85%
107,133,700
2.02
Nov 07, 2025
86.96
88.70
86.76
88.36
86.45
+3.61%
111,386,400
2.14
Nov 06, 2025
86.60
87.28
85.90
87.16
85.28
+2.49%
69,951,920
1.35
Nov 05, 2025
86.54
87.16
85.82
86.92
85.04
+2.58%
45,444,400
0.87
Rows: