Vietnam Holding Ltd (GB:VNH)
LSE:VNH
Want to see GB:VNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
359.00
370.00
359.00
359.00
359.00
-1.37%
14,755
0.47
May 12, 2026
370.00
371.00
362.05
364.00
364.00
-0.68%
8,767
0.28
May 11, 2026
363.00
371.00
362.00
366.50
366.50
+0.41%
14,838
0.46
May 08, 2026
363.00
368.00
362.00
365.00
365.00
-1.48%
61,799
1.97
May 07, 2026
370.00
374.00
363.00
370.50
370.50
+1.23%
20,149
0.62
May 06, 2026
366.00
374.00
351.00
366.00
366.00
-1.61%
195,071
6.59
May 05, 2026
363.00
372.00
361.06
372.00
372.00
+1.36%
12,459
0.41
May 04, 2026
367.00
371.00
362.00
367.00
367.00
0.00%
0
0.00
May 01, 2026
371.00
371.00
362.00
367.00
367.00
+0.27%
4,045
0.13
Apr 30, 2026
371.00
372.00
360.35
366.00
366.00
+1.10%
16,102
0.51
Apr 29, 2026
371.00
371.00
361.00
362.00
362.00
-1.50%
256,798
9.05
Apr 28, 2026
363.00
373.00
362.00
367.50
367.50
+1.24%
10,585
0.37
Apr 27, 2026
368.00
377.00
362.97
363.00
363.00
-2.29%
15,643
0.53
Apr 24, 2026
375.00
375.00
366.00
371.50
371.50
+0.41%
56,513
1.95
Apr 23, 2026
374.00
375.00
366.00
370.00
370.00
-0.40%
3,266
0.11
Apr 22, 2026
377.00
377.00
359.00
371.50
371.50
0.00%
18,751
0.63
Apr 21, 2026
374.00
377.00
370.00
371.50
371.50
-1.72%
2,916
0.10
Apr 20, 2026
373.00
378.00
367.55
378.00
378.00
+1.89%
21,080
0.71
Apr 17, 2026
375.00
375.00
368.00
371.00
371.00
+0.41%
32,962
1.10
Apr 16, 2026
372.00
374.17
367.40
369.50
369.50
+0.14%
4,954
0.16
Apr 15, 2026
372.00
374.21
368.00
369.00
369.00
-0.54%
9,493
0.31
Apr 14, 2026
370.00
376.00
368.00
371.00
371.00
0.00%
8,266
0.26
Apr 13, 2026
367.00
376.00
364.08
371.00
371.00
-0.27%
31,569
0.96
Apr 10, 2026
371.00
376.00
365.00
372.00
372.00
-0.27%
42,083
1.23
Apr 09, 2026
370.00
376.00
368.00
373.00
373.00
0.00%
5,606
0.16
Apr 08, 2026
369.00
378.00
367.00
373.00
373.00
+3.61%
18,520
0.53
Apr 07, 2026
365.00
365.00
355.00
360.00
360.00
-2.57%
75,560
2.18
Apr 06, 2026
369.50
373.00
366.00
369.50
369.50
0.00%
0
0.00
Apr 03, 2026
369.50
373.00
366.00
369.50
369.50
0.00%
0
0.00
Apr 02, 2026
367.00
373.00
366.00
369.50
369.50
-0.94%
15,568
0.43
Apr 01, 2026
370.00
376.00
368.00
373.00
373.00
+0.81%
3,563
0.10
Mar 31, 2026
364.00
370.00
363.00
370.00
370.00
+1.23%
7,376
0.20
Mar 30, 2026
360.50
368.00
359.32
365.50
365.50
+0.14%
33,270
0.92
Mar 27, 2026
361.00
368.00
360.00
365.00
365.00
+1.39%
24,649
0.69
Mar 26, 2026
367.00
367.00
358.00
360.00
360.00
-1.37%
5,283
0.14
Mar 25, 2026
355.00
366.00
352.86
365.00
365.00
+3.25%
20,138
0.52
Mar 24, 2026
348.00
355.00
348.00
353.50
353.50
+1.29%
21,418
0.56
Mar 23, 2026
361.00
363.00
336.00
349.00
349.00
-2.79%
82,715
2.20
Mar 20, 2026
363.00
363.00
356.00
359.00
359.00
-0.42%
60,810
1.65
Mar 19, 2026
358.00
364.00
350.34
360.50
360.50
-0.83%
75,988
2.12
Mar 18, 2026
365.00
374.00
362.00
363.50
363.50
+0.14%
11,717
0.31
Mar 17, 2026
364.00
365.00
360.00
363.00
363.00
+0.83%
48,364
1.29
Mar 16, 2026
363.00
365.00
359.00
360.00
360.00
-1.10%
123,948
3.47
Mar 13, 2026
370.00
371.00
363.00
364.00
364.00
-1.89%
56,827
1.61
Mar 12, 2026
370.00
372.00
370.00
371.00
371.00
-0.54%
17,057
0.48
Mar 11, 2026
365.00
370.00
365.00
373.00
373.00
+2.05%
14,915
0.41
Mar 10, 2026
361.00
369.01
355.17
365.50
365.50
+3.25%
21,001
0.59
Mar 09, 2026
371.00
371.00
349.00
354.00
354.00
-7.33%
48,515
1.32
Mar 06, 2026
380.00
387.00
380.00
382.00
382.00
-0.78%
13,687
0.37
Mar 05, 2026
390.00
390.00
380.00
385.00
385.00
-0.90%
3,371
0.09
Rows: