Education
About Us
Working with TipRanks
Follow Us
Vietnam Holding Ltd (GB:VNH)
LSE:VNH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
341.00
348.00
338.00
338.00
338.00
-1.60%
11,516
0.18
Jun 12, 2025
340.00
349.00
340.00
343.50
343.50
-0.72%
9,068
0.14
Jun 11, 2025
341.00
351.00
339.78
346.00
346.00
-0.29%
34,364
0.54
Jun 10, 2025
345.00
351.00
344.73
347.00
347.00
0.00%
34,962
0.54
Jun 09, 2025
349.00
349.00
342.00
347.00
347.00
0.00%
23,435
0.36
Jun 06, 2025
348.00
350.00
343.00
347.00
347.00
+0.29%
24,272
0.38
Jun 05, 2025
350.00
350.00
341.55
346.00
346.00
0.00%
53,791
0.84
Jun 04, 2025
344.53
350.00
343.00
346.00
346.00
+1.47%
9,595
0.15
Jun 03, 2025
341.00
350.00
341.00
341.00
341.00
-1.02%
1,877
0.03
Jun 02, 2025
341.00
350.00
341.00
344.50
344.50
+0.15%
21,817
0.34
May 30, 2025
338.00
350.00
336.00
344.00
344.00
+2.23%
77,121
1.21
May 29, 2025
335.00
342.00
332.41
336.50
336.50
+0.90%
15,220
0.24
May 28, 2025
327.00
334.00
326.63
333.50
333.50
+0.91%
11,926
0.19
May 27, 2025
326.00
334.00
326.00
330.50
330.50
+0.15%
38,138
0.60
May 23, 2025
342.00
351.00
330.00
330.00
330.00
-3.79%
46,901
0.74
May 22, 2025
343.00
352.00
343.00
343.00
343.00
-0.44%
9,659
0.15
May 21, 2025
347.00
350.00
338.00
344.50
344.50
+0.73%
75,312
1.18
May 20, 2025
341.00
347.00
333.00
342.00
342.00
+0.29%
59,554
0.93
May 19, 2025
337.00
343.64
331.00
341.00
341.00
+1.79%
31,299
0.48
May 16, 2025
333.00
337.00
330.00
335.00
335.00
+0.30%
50,590
0.78
May 15, 2025
337.00
337.00
333.00
334.00
334.00
-0.30%
34,976
0.54
May 14, 2025
337.00
337.00
333.00
335.00
335.00
+0.15%
37,925
0.59
May 13, 2025
337.00
341.00
335.34
334.50
334.50
-0.74%
17,134
0.26
May 12, 2025
322.00
340.00
321.00
337.00
337.00
+1.81%
33,384
0.51
May 09, 2025
331.00
331.00
322.88
331.00
331.00
+0.30%
8,741
0.13
May 08, 2025
324.00
330.00
321.00
330.00
330.00
+1.69%
10,794
0.17
May 07, 2025
321.00
331.00
318.00
324.50
324.50
-2.26%
47,591
0.74
May 06, 2025
322.00
332.00
321.00
332.00
332.00
+3.43%
46,967
0.73
May 02, 2025
315.00
321.00
308.00
321.00
321.00
+3.05%
36,254
0.57
May 01, 2025
315.00
315.00
308.00
311.50
311.50
-0.16%
20,835
0.33
Apr 30, 2025
315.00
315.00
309.00
312.00
312.00
-0.16%
33,500
0.53
Apr 29, 2025
307.00
315.00
307.00
312.50
312.50
-0.79%
2,661
0.04
Apr 28, 2025
315.00
321.00
311.24
315.00
315.00
+0.80%
13,193
0.21
Apr 25, 2025
307.00
315.00
298.00
312.50
312.50
+2.46%
22,401
0.35
Apr 24, 2025
301.00
307.00
297.00
305.00
305.00
+0.49%
46,114
0.72
Apr 23, 2025
302.00
308.00
297.00
303.50
303.50
+3.23%
22,372
0.35
Apr 22, 2025
306.00
306.00
291.00
294.00
294.00
-5.47%
126,323
2.02
Apr 17, 2025
311.00
311.00
308.00
311.00
311.00
+0.65%
17,159
0.27
Apr 16, 2025
312.00
315.00
308.00
309.00
309.00
-1.59%
19,515
0.31
Apr 15, 2025
315.00
319.00
311.00
314.00
314.00
-0.32%
29,714
0.47
Apr 14, 2025
318.00
326.00
311.00
315.00
315.00
+1.94%
38,473
0.61
Apr 11, 2025
314.00
315.00
309.00
309.00
309.00
+0.16%
8,948
0.14
Apr 10, 2025
283.00
330.00
283.00
308.50
308.50
+17.75%
98,410
1.60
Apr 09, 2025
274.00
287.00
258.00
262.00
262.00
-7.75%
119,919
1.99
Apr 08, 2025
290.00
303.00
282.00
284.00
284.00
+0.71%
183,092
3.19
Apr 07, 2025
296.00
306.00
275.00
282.00
282.00
-8.44%
181,775
3.31
Apr 04, 2025
307.00
314.00
300.00
308.00
308.00
+0.65%
191,143
3.61
Apr 03, 2025
332.00
341.00
306.00
306.00
306.00
-15.35%
370,852
7.86
Apr 02, 2025
362.50
362.50
358.00
361.50
361.50
0.00%
1,197
0.03
Apr 01, 2025
361.00
365.00
358.00
361.50
361.50
-0.41%
77,411
1.64
Rows: