Education
About Us
Working with TipRanks
Follow Us
Vietnam Holding Ltd (GB:VNH)
LSE:VNH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
353.00
360.00
352.00
358.50
358.50
+0.99%
80,532
2.13
Jul 10, 2025
352.00
356.00
350.00
355.00
355.00
+0.85%
70,728
1.78
Jul 09, 2025
350.00
352.00
349.00
352.00
352.00
+1.73%
38,733
0.92
Jul 08, 2025
344.00
351.00
344.00
346.00
346.00
+0.58%
39,778
0.90
Jul 07, 2025
346.00
350.00
343.00
344.00
344.00
+1.18%
49,235
1.00
Jul 04, 2025
340.00
344.00
339.21
340.00
340.00
-0.44%
39,454
0.81
Jul 03, 2025
340.00
345.00
337.05
341.50
341.50
+0.15%
97,214
2.01
Jul 02, 2025
336.00
351.70
334.50
341.00
341.00
+1.19%
103,551
2.16
Jul 01, 2025
337.00
337.00
335.00
337.00
337.00
-0.30%
66,148
1.37
Jun 30, 2025
339.00
343.00
336.01
338.00
338.00
-1.31%
104,333
2.23
Jun 27, 2025
342.00
343.00
342.00
342.50
342.50
+0.59%
9,949
0.16
Jun 26, 2025
342.00
342.00
338.00
340.50
340.50
-0.15%
83,927
1.34
Jun 25, 2025
341.00
344.00
340.00
341.00
341.00
-0.29%
11,296
0.18
Jun 24, 2025
344.00
345.25
342.00
342.00
342.00
-0.58%
39,747
0.64
Jun 23, 2025
348.00
350.00
340.10
344.00
344.00
+0.29%
20,076
0.32
Jun 20, 2025
343.00
351.00
342.00
343.00
343.00
-1.44%
13,200
0.21
Jun 19, 2025
346.00
351.00
345.00
348.00
348.00
+1.02%
6,324
0.10
Jun 18, 2025
344.00
348.00
340.04
344.50
344.50
+0.88%
12,714
0.20
Jun 17, 2025
344.00
344.00
338.00
341.50
341.50
-0.73%
18,418
0.29
Jun 16, 2025
341.00
344.00
340.00
344.00
344.00
+1.78%
25,582
0.41
Jun 13, 2025
341.00
348.00
338.00
338.00
338.00
-1.60%
11,516
0.18
Jun 12, 2025
340.00
349.00
340.00
343.50
343.50
-0.72%
9,068
0.14
Jun 11, 2025
341.00
351.00
339.78
346.00
346.00
-0.29%
34,364
0.54
Jun 10, 2025
345.00
351.00
344.73
347.00
347.00
0.00%
34,962
0.54
Jun 09, 2025
349.00
349.00
342.00
347.00
347.00
0.00%
23,435
0.36
Jun 06, 2025
348.00
350.00
343.00
347.00
347.00
+0.29%
24,272
0.38
Jun 05, 2025
350.00
350.00
341.55
346.00
346.00
0.00%
53,791
0.84
Jun 04, 2025
344.53
350.00
343.00
346.00
346.00
+1.47%
9,595
0.15
Jun 03, 2025
341.00
350.00
341.00
341.00
341.00
-1.02%
1,877
0.03
Jun 02, 2025
341.00
350.00
341.00
344.50
344.50
+0.15%
21,817
0.34
May 30, 2025
338.00
350.00
336.00
344.00
344.00
+2.23%
77,121
1.21
May 29, 2025
335.00
342.00
332.41
336.50
336.50
+0.90%
15,220
0.24
May 28, 2025
327.00
334.00
326.63
333.50
333.50
+0.91%
11,926
0.19
May 27, 2025
326.00
334.00
326.00
330.50
330.50
+0.15%
38,138
0.60
May 23, 2025
342.00
351.00
330.00
330.00
330.00
-3.79%
46,901
0.74
May 22, 2025
343.00
352.00
343.00
343.00
343.00
-0.44%
9,659
0.15
May 21, 2025
347.00
350.00
338.00
344.50
344.50
+0.73%
75,312
1.18
May 20, 2025
341.00
347.00
333.00
342.00
342.00
+0.29%
59,554
0.93
May 19, 2025
337.00
343.64
331.00
341.00
341.00
+1.79%
31,299
0.48
May 16, 2025
333.00
337.00
330.00
335.00
335.00
+0.30%
50,590
0.78
May 15, 2025
337.00
337.00
333.00
334.00
334.00
-0.30%
34,976
0.54
May 14, 2025
337.00
337.00
333.00
335.00
335.00
+0.15%
37,925
0.59
May 13, 2025
337.00
341.00
335.34
334.50
334.50
-0.74%
17,134
0.26
May 12, 2025
322.00
340.00
321.00
337.00
337.00
+1.81%
33,384
0.51
May 09, 2025
331.00
331.00
322.88
331.00
331.00
+0.30%
8,741
0.13
May 08, 2025
324.00
330.00
321.00
330.00
330.00
+1.69%
10,794
0.17
May 07, 2025
321.00
331.00
318.00
324.50
324.50
-2.26%
47,591
0.74
May 06, 2025
322.00
332.00
321.00
332.00
332.00
+3.43%
46,967
0.73
May 02, 2025
315.00
321.00
308.00
321.00
321.00
+3.05%
36,254
0.57
May 01, 2025
315.00
315.00
308.00
311.50
311.50
-0.16%
20,835
0.33
Rows: