Vietnam Holding Ltd (GB:VNH)
LSE:VNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
370.00
376.00
368.00
373.00
373.00
0.00%
5,606
0.16
Apr 08, 2026
369.00
378.00
367.00
373.00
373.00
+3.61%
18,520
0.53
Apr 07, 2026
365.00
365.00
355.00
360.00
360.00
-2.57%
75,560
2.18
Apr 06, 2026
369.50
373.00
366.00
369.50
369.50
0.00%
0
0.00
Apr 03, 2026
369.50
373.00
366.00
369.50
369.50
0.00%
0
0.00
Apr 02, 2026
367.00
373.00
366.00
369.50
369.50
-0.94%
15,568
0.43
Apr 01, 2026
370.00
376.00
368.00
373.00
373.00
+0.81%
3,563
0.10
Mar 31, 2026
364.00
370.00
363.00
370.00
370.00
+1.23%
7,376
0.20
Mar 30, 2026
360.50
368.00
359.32
365.50
365.50
+0.14%
33,270
0.92
Mar 27, 2026
361.00
368.00
360.00
365.00
365.00
+1.39%
24,649
0.69
Mar 26, 2026
367.00
367.00
358.00
360.00
360.00
-1.37%
5,283
0.14
Mar 25, 2026
355.00
366.00
352.86
365.00
365.00
+3.25%
20,138
0.52
Mar 24, 2026
348.00
355.00
348.00
353.50
353.50
+1.29%
21,418
0.56
Mar 23, 2026
361.00
363.00
336.00
349.00
349.00
-2.79%
82,715
2.20
Mar 20, 2026
363.00
363.00
356.00
359.00
359.00
-0.42%
60,810
1.65
Mar 19, 2026
358.00
364.00
350.34
360.50
360.50
-0.83%
75,988
2.12
Mar 18, 2026
365.00
374.00
362.00
363.50
363.50
+0.14%
11,717
0.31
Mar 17, 2026
364.00
365.00
360.00
363.00
363.00
+0.83%
48,364
1.29
Mar 16, 2026
363.00
365.00
359.00
360.00
360.00
-1.10%
123,948
3.47
Mar 13, 2026
370.00
371.00
363.00
364.00
364.00
-1.89%
56,827
1.61
Mar 12, 2026
370.00
372.00
370.00
371.00
371.00
-0.54%
17,057
0.48
Mar 11, 2026
365.00
370.00
365.00
373.00
373.00
+2.05%
14,915
0.41
Mar 10, 2026
361.00
369.01
355.17
365.50
365.50
+3.25%
21,001
0.59
Mar 09, 2026
371.00
371.00
349.00
354.00
354.00
-7.33%
48,515
1.32
Mar 06, 2026
380.00
387.00
380.00
382.00
382.00
-0.78%
13,687
0.37
Mar 05, 2026
390.00
390.00
380.00
385.00
385.00
-0.90%
3,371
0.09
Mar 04, 2026
384.00
392.00
381.00
388.50
388.50
-0.13%
23,242
0.52
Mar 03, 2026
400.00
403.00
380.00
389.00
389.00
-3.23%
43,630
0.98
Mar 02, 2026
403.00
408.00
400.00
402.00
402.00
-0.25%
6,269
0.14
Feb 27, 2026
403.00
406.00
400.00
403.00
403.00
0.00%
41,534
0.91
Feb 26, 2026
400.00
403.00
400.00
403.00
403.00
+0.25%
7,336
0.16
Feb 25, 2026
400.00
403.00
396.00
402.00
402.00
+0.50%
28,539
0.63
Feb 24, 2026
396.00
400.00
394.00
400.00
400.00
+1.01%
5,618
0.12
Feb 23, 2026
395.00
397.00
391.60
396.00
396.00
+0.38%
27,723
0.61
Feb 20, 2026
394.00
396.00
392.00
394.50
394.50
+0.38%
11,103
0.24
Feb 19, 2026
390.00
394.00
389.00
393.00
393.00
0.00%
19,336
0.43
Feb 18, 2026
394.00
394.00
392.00
393.00
393.00
-0.51%
7,868
0.17
Feb 17, 2026
395.00
395.00
389.50
395.00
395.00
+0.77%
32,180
0.71
Feb 16, 2026
395.00
395.00
389.00
394.00
394.00
+0.51%
20,467
0.45
Feb 13, 2026
387.00
393.00
383.00
392.00
392.00
+0.26%
37,619
0.83
Feb 12, 2026
385.00
391.00
385.00
391.00
391.00
+0.90%
44,034
0.98
Feb 11, 2026
374.00
391.00
374.00
387.50
387.50
+1.97%
39,077
0.87
Feb 10, 2026
374.00
380.15
374.00
380.00
380.00
+0.53%
5,366
0.12
Feb 09, 2026
381.00
381.00
375.00
378.00
378.00
0.00%
78,577
1.75
Feb 06, 2026
381.00
381.00
375.00
378.00
378.00
-1.31%
28,295
0.63
Feb 05, 2026
378.00
384.00
378.00
383.00
383.00
+0.39%
54,659
1.24
Feb 04, 2026
380.00
388.00
378.00
381.50
381.50
+0.39%
71,158
1.64
Feb 03, 2026
378.00
387.00
375.00
380.00
380.00
-1.04%
8,364
0.19
Feb 02, 2026
375.00
385.00
375.00
384.00
384.00
+0.52%
13,761
0.31
Jan 30, 2026
381.00
389.00
378.00
382.00
382.00
+1.33%
63,695
1.48
Rows: