Education
About Us
Working with TipRanks
Follow Us
Vianet Group PLC (GB:VNET)
LSE:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
96.00
94.04
93.40
94.00
94.00
-2.08%
14,953
0.52
Jul 01, 2025
96.00
96.90
94.00
96.00
96.00
0.00%
19,417
0.67
Jun 30, 2025
96.00
97.50
94.20
96.00
96.00
0.00%
4,856
0.17
Jun 27, 2025
96.00
97.96
94.20
96.00
96.00
0.00%
37,100
1.27
Jun 26, 2025
96.00
97.96
94.20
96.00
96.00
0.00%
389
0.01
Jun 25, 2025
96.00
97.96
94.20
96.00
96.00
0.00%
4,042
0.14
Jun 24, 2025
96.00
97.96
94.40
96.00
96.00
0.00%
4,360
0.15
Jun 23, 2025
96.00
98.00
94.25
96.00
96.00
0.00%
9,147
0.31
Jun 20, 2025
96.00
98.00
95.44
96.00
96.00
+1.05%
6,722
0.22
Jun 19, 2025
94.00
95.00
94.16
95.00
95.00
+2.15%
46,093
1.54
Jun 18, 2025
90.50
95.00
91.00
94.00
93.00
+4.98%
33,728
1.14
Jun 17, 2025
90.50
91.00
90.00
90.50
89.54
+1.08%
150,257
5.52
Jun 16, 2025
84.50
92.00
85.00
90.50
89.54
+8.25%
91,488
3.46
Jun 13, 2025
84.50
84.95
84.00
84.50
83.60
+1.08%
19,826
0.76
Jun 12, 2025
83.50
84.95
83.08
84.50
83.60
+2.29%
28,697
1.09
Jun 11, 2025
79.50
83.00
79.68
83.50
82.61
+6.16%
77,056
3.05
Jun 10, 2025
76.00
79.50
75.60
79.50
78.65
+7.86%
92,212
3.85
Jun 09, 2025
74.00
75.00
73.55
74.50
73.71
+1.76%
13,498
0.56
Jun 06, 2025
76.50
75.15
74.90
74.00
73.21
-2.23%
37,742
1.56
Jun 05, 2025
76.50
75.25
75.00
76.50
75.69
+1.08%
11,323
0.46
Jun 04, 2025
76.50
75.33
75.00
76.50
75.69
+1.08%
5,131
0.21
Jun 03, 2025
76.50
75.50
75.18
76.50
75.69
+1.08%
2,725
0.11
Jun 02, 2025
76.50
75.18
75.18
76.50
75.69
+1.08%
3,000
0.12
May 30, 2025
76.50
76.45
75.50
76.50
75.69
+1.08%
26,196
1.04
May 29, 2025
76.50
76.50
75.18
76.50
75.69
+1.08%
2,000
0.08
May 28, 2025
76.50
75.60
75.00
76.50
75.69
+1.08%
31,076
1.24
May 27, 2025
76.50
75.75
75.60
76.50
75.69
+1.08%
4,221
0.17
May 23, 2025
76.00
76.70
75.60
76.50
75.69
+1.74%
9,502
0.38
May 22, 2025
76.00
76.75
76.36
76.00
75.19
+1.08%
3,213
0.13
May 21, 2025
76.00
76.90
75.20
76.00
75.19
+1.08%
17,468
0.69
May 20, 2025
76.00
77.00
75.60
76.00
75.19
+1.08%
10,050
0.40
May 19, 2025
75.00
76.90
74.06
76.00
75.19
+2.42%
35,355
1.35
May 16, 2025
79.00
79.40
75.00
75.00
74.20
-4.04%
46,899
1.80
May 15, 2025
79.00
79.50
79.50
79.00
78.16
+1.08%
187
<0.01
May 14, 2025
79.00
79.70
78.00
79.00
78.16
+1.08%
3,200
0.12
May 13, 2025
79.00
79.90
78.00
79.00
78.16
+1.08%
34,896
1.30
May 12, 2025
76.00
79.90
77.05
79.00
78.16
+5.07%
37,029
1.40
May 09, 2025
70.50
77.80
69.15
76.00
75.19
+9.74%
46,277
1.78
May 08, 2025
71.50
72.40
69.50
70.00
69.26
-1.04%
31,016
1.20
May 07, 2025
69.50
71.00
70.00
71.50
70.74
+3.98%
18,885
0.74
May 06, 2025
67.50
70.00
67.30
69.50
68.76
+4.07%
63,416
2.48
May 02, 2025
67.00
68.80
68.70
67.50
66.78
+1.83%
4,321
0.16
May 01, 2025
67.00
68.76
68.76
67.00
66.29
+1.08%
2,000
0.06
Apr 30, 2025
67.00
68.80
65.25
67.00
66.29
+1.08%
9,325
0.30
Apr 29, 2025
62.50
67.76
62.90
67.00
66.29
+8.35%
46,689
1.52
Apr 28, 2025
62.50
64.75
62.25
62.50
61.84
+1.08%
59,872
2.01
Apr 25, 2025
62.00
62.94
61.10
62.50
61.84
+1.89%
79,365
2.77
Apr 24, 2025
58.50
63.00
60.00
62.00
61.34
+8.99%
60,745
2.17
Apr 23, 2025
57.50
58.25
56.16
57.50
56.89
+1.08%
10,669
0.38
Apr 22, 2025
57.50
58.00
57.00
57.50
56.89
+1.08%
0
0.00
Rows: