Education
About Us
Working with TipRanks
Follow Us
Vianet Group PLC (GB:VNET)
LSE:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
72.50
73.00
69.00
69.00
69.00
-4.83%
37,207
0.68
Jan 08, 2026
72.50
74.00
71.55
72.50
72.50
0.00%
13,001
0.23
Jan 07, 2026
72.50
74.00
73.50
72.50
72.50
0.00%
1,372
0.02
Jan 06, 2026
72.50
73.50
73.50
72.50
72.50
0.00%
426
<0.01
Jan 05, 2026
73.00
74.00
71.00
72.50
72.50
-0.68%
70,935
1.23
Jan 02, 2026
69.00
74.50
70.00
73.00
73.00
+5.80%
24,473
0.43
Dec 31, 2025
66.50
70.00
67.19
69.00
69.00
+3.76%
66,861
1.19
Dec 30, 2025
66.50
67.25
67.25
66.50
66.50
0.00%
7,500
0.13
Dec 29, 2025
65.50
67.55
65.00
66.50
66.50
+1.53%
52,492
0.92
Dec 24, 2025
67.00
67.00
65.00
65.50
65.50
-2.24%
33,663
0.59
Dec 23, 2025
67.00
67.00
66.10
67.00
67.00
0.00%
3,372
0.06
Dec 22, 2025
67.00
69.00
67.25
67.00
67.00
0.00%
50,960
0.91
Dec 19, 2025
64.50
68.00
65.00
67.00
67.00
+3.88%
51,500
0.93
Dec 18, 2025
63.50
65.00
64.45
64.50
64.50
+2.22%
9,000
0.16
Dec 17, 2025
62.00
65.00
63.50
63.50
63.10
+3.07%
191,906
3.65
Dec 16, 2025
61.00
63.50
63.50
62.00
61.61
+2.28%
25,000
0.48
Dec 15, 2025
61.00
63.00
60.60
61.00
60.62
+0.64%
25,974
0.50
Dec 12, 2025
60.50
62.75
61.10
61.00
60.62
+1.47%
49,041
0.96
Dec 11, 2025
60.50
59.31
59.30
60.50
60.12
+0.64%
13,127
0.26
Dec 10, 2025
59.50
60.80
58.00
60.50
60.12
+2.33%
1,035,386
29.89
Dec 09, 2025
59.50
59.40
59.00
59.50
59.12
+0.63%
5,436
0.16
Dec 08, 2025
59.50
59.94
59.52
59.50
59.12
+0.63%
10,001
0.29
Dec 05, 2025
59.50
60.00
59.00
59.50
59.12
+0.63%
84,259
2.52
Dec 04, 2025
61.00
60.75
59.00
59.50
59.12
-1.84%
39,996
1.22
Dec 03, 2025
61.00
60.73
60.00
61.00
60.62
-0.99%
33,751
1.05
Dec 02, 2025
61.00
62.00
60.02
62.00
61.61
+2.28%
80,517
2.58
Dec 01, 2025
61.00
61.48
60.11
61.00
60.62
+0.64%
55,449
1.83
Nov 28, 2025
61.00
60.00
60.00
61.00
60.62
+0.64%
16,000
0.53
Nov 27, 2025
61.00
61.20
61.20
61.00
60.62
+0.64%
3,946
0.13
Nov 26, 2025
61.00
61.25
60.00
61.00
60.62
+0.64%
40,764
1.38
Nov 25, 2025
61.00
61.74
60.00
61.00
60.62
+0.64%
7,272
0.24
Nov 24, 2025
61.50
61.79
60.00
61.00
60.62
-0.18%
69,328
2.41
Nov 21, 2025
61.50
61.85
61.05
61.50
61.11
+0.63%
14,250
0.50
Nov 20, 2025
61.50
61.97
61.00
61.50
61.11
+0.63%
6,437
0.23
Nov 19, 2025
61.50
61.90
61.90
61.50
61.11
+0.63%
572
0.02
Nov 18, 2025
61.50
62.00
60.50
61.50
61.11
+0.63%
15,400
0.54
Nov 17, 2025
60.50
62.00
60.30
61.50
61.11
+2.30%
64,183
2.34
Nov 14, 2025
62.50
62.00
60.50
60.50
60.12
-2.59%
44,427
1.66
Nov 13, 2025
62.50
62.05
62.04
62.50
62.11
+0.63%
5,293
0.20
Nov 12, 2025
62.50
62.40
62.40
62.50
62.11
+0.63%
1,000
0.04
Nov 11, 2025
63.00
62.85
62.68
62.50
62.11
-0.16%
40,764
1.56
Nov 10, 2025
63.00
62.89
62.10
63.00
62.60
+0.63%
56,172
2.22
Nov 07, 2025
63.00
63.00
62.50
63.00
62.60
+0.63%
9,967
0.40
Nov 06, 2025
62.50
62.90
62.40
63.00
62.60
+1.44%
9,010
0.36
Nov 05, 2025
65.25
65.03
62.95
62.50
62.11
-3.61%
67,424
2.82
Nov 04, 2025
65.25
65.50
65.00
65.25
64.84
+0.64%
29,608
1.25
Nov 03, 2025
65.25
65.25
65.25
65.25
64.84
+0.64%
7,500
0.32
Oct 31, 2025
65.25
65.38
63.00
65.25
64.84
+0.64%
16,614
0.71
Oct 30, 2025
65.25
65.40
65.39
65.25
64.84
+0.64%
30,280
1.32
Oct 29, 2025
65.25
65.50
65.10
65.25
64.84
+0.64%
157,898
7.65
Rows: