Education
About Us
Working with TipRanks
Follow Us
Vianet Group PLC (GB:VNET)
LSE:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
66.00
66.86
63.00
63.50
63.50
-3.79%
31,047
1.45
Mar 18, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
5,021
0.23
Mar 17, 2026
66.00
65.10
65.00
66.00
66.00
0.00%
2,516
0.11
Mar 16, 2026
66.00
65.10
65.10
66.00
66.00
0.00%
7,649
0.30
Mar 13, 2026
66.00
65.00
65.00
66.00
66.00
0.00%
5
<0.01
Mar 12, 2026
65.50
65.98
65.10
66.00
66.00
+0.76%
11,000
0.43
Mar 11, 2026
66.00
66.98
65.11
65.50
65.50
-0.76%
15,998
0.61
Mar 10, 2026
66.00
66.86
66.86
66.00
66.00
0.00%
7,500
0.28
Mar 09, 2026
67.50
68.00
65.11
66.00
66.00
-2.22%
3,345
0.08
Mar 06, 2026
69.00
70.00
67.00
67.50
67.50
-2.17%
73,857
1.77
Mar 05, 2026
69.00
70.00
68.52
69.00
69.00
0.00%
2,454
0.06
Mar 04, 2026
69.00
70.00
70.00
69.00
69.00
0.00%
14,602
0.34
Mar 03, 2026
70.50
72.00
69.00
69.00
69.00
-2.13%
14,599
0.34
Mar 02, 2026
67.50
72.00
67.05
70.50
70.50
+4.44%
43,905
1.02
Feb 27, 2026
68.50
68.90
67.55
67.50
67.50
0.00%
2,210
0.05
Feb 26, 2026
67.50
68.00
67.55
67.50
67.50
0.00%
667
0.01
Feb 25, 2026
67.50
68.00
68.00
67.50
67.50
0.00%
48
<0.01
Feb 24, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
9,833
0.22
Feb 23, 2026
67.50
68.00
67.99
67.50
67.50
0.00%
5,185
0.11
Feb 20, 2026
68.50
69.10
67.10
67.50
67.50
-1.46%
44,002
0.97
Feb 19, 2026
68.50
69.22
67.15
68.50
68.50
0.00%
37,792
0.82
Feb 18, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
33,147
0.73
Feb 17, 2026
68.50
69.50
69.50
68.50
68.50
+2.24%
280
<0.01
Feb 16, 2026
67.00
69.50
67.00
68.50
68.50
+2.24%
24,080
0.53
Feb 13, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
1,101
0.02
Feb 12, 2026
67.00
67.90
67.00
67.00
67.00
0.00%
40,875
0.89
Feb 11, 2026
65.50
67.50
65.74
67.00
67.00
+2.29%
32,187
0.70
Feb 10, 2026
65.50
65.95
65.00
65.50
65.50
0.00%
20,019
0.44
Feb 09, 2026
65.50
66.00
65.50
65.50
65.50
0.00%
3,026
0.07
Feb 06, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
70,625
1.56
Feb 05, 2026
71.50
73.00
65.00
65.50
65.50
-9.03%
84,433
1.88
Feb 04, 2026
67.50
72.96
68.97
72.00
72.00
+6.67%
24,795
0.55
Feb 03, 2026
67.00
68.35
67.00
67.50
67.50
+0.75%
52,690
1.20
Feb 02, 2026
67.00
69.00
65.00
67.00
67.00
0.00%
10,830
0.24
Jan 30, 2026
67.00
68.40
65.40
67.00
67.00
0.00%
12,272
0.27
Jan 29, 2026
65.50
68.00
65.00
67.00
67.00
+2.29%
4,897
0.11
Jan 28, 2026
65.00
67.00
65.90
65.50
65.50
+0.77%
23,897
0.53
Jan 27, 2026
65.00
66.00
64.60
65.00
65.00
0.00%
2,049
0.04
Jan 26, 2026
65.50
67.00
64.00
65.00
65.00
-0.76%
42,713
0.90
Jan 23, 2026
67.50
68.00
65.50
65.50
65.50
-2.96%
31,146
0.66
Jan 22, 2026
68.00
68.90
67.90
67.50
67.50
-0.74%
18,823
0.39
Jan 21, 2026
68.00
68.90
68.00
68.00
68.00
0.00%
17,912
0.38
Jan 20, 2026
69.00
70.00
67.10
68.00
68.00
-1.45%
10,839
0.23
Jan 19, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
71
<0.01
Jan 16, 2026
69.00
69.40
68.10
69.00
69.00
0.00%
176
<0.01
Jan 15, 2026
69.00
69.98
69.90
69.00
69.00
0.00%
3,032
0.06
Jan 14, 2026
71.50
71.35
68.00
69.00
69.00
-3.50%
26,185
0.55
Jan 13, 2026
68.50
71.89
67.95
71.50
71.50
+4.38%
63,606
1.36
Jan 12, 2026
69.00
71.00
67.08
68.50
68.50
-0.72%
25,901
0.56
Jan 09, 2026
72.50
73.00
69.00
69.00
69.00
-4.83%
37,207
0.77
Rows: