Vianet Group PLC (GB:VNET)
LSE:VNET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
63.00
65.00
64.75
63.00
63.00
0.00%
2,319
0.11
Apr 08, 2026
63.50
65.00
61.00
63.00
63.00
-0.79%
7,403
0.34
Apr 07, 2026
63.00
65.00
62.00
63.50
63.50
+0.79%
15,596
0.71
Apr 06, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
5,010
0.22
Apr 01, 2026
61.00
63.00
60.00
63.00
63.00
+3.28%
30,261
1.32
Mar 31, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
17,092
0.76
Mar 30, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
92,870
4.18
Mar 27, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
14,385
0.65
Mar 26, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
39,689
1.78
Mar 25, 2026
61.00
62.00
60.50
61.00
61.00
0.00%
60,369
2.83
Mar 24, 2026
61.00
62.00
61.45
61.00
61.00
0.00%
23,818
1.14
Mar 23, 2026
63.50
65.00
60.00
61.00
61.00
-3.94%
30,834
1.47
Mar 20, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
518
0.02
Mar 19, 2026
66.00
66.86
63.00
63.50
63.50
-3.79%
31,047
1.45
Mar 18, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
5,021
0.23
Mar 17, 2026
66.00
65.10
65.00
66.00
66.00
0.00%
2,516
0.11
Mar 16, 2026
66.00
65.10
65.10
66.00
66.00
0.00%
7,649
0.30
Mar 13, 2026
66.00
65.00
65.00
66.00
66.00
0.00%
5
<0.01
Mar 12, 2026
65.50
65.98
65.10
66.00
66.00
+0.76%
11,000
0.43
Mar 11, 2026
66.00
66.98
65.11
65.50
65.50
-0.76%
15,998
0.61
Mar 10, 2026
66.00
66.86
66.86
66.00
66.00
0.00%
7,500
0.28
Mar 09, 2026
67.50
68.00
65.11
66.00
66.00
-2.22%
3,345
0.08
Mar 06, 2026
69.00
70.00
67.00
67.50
67.50
-2.17%
73,857
1.77
Mar 05, 2026
69.00
70.00
68.52
69.00
69.00
0.00%
2,454
0.06
Mar 04, 2026
69.00
70.00
70.00
69.00
69.00
0.00%
14,602
0.34
Mar 03, 2026
70.50
72.00
69.00
69.00
69.00
-2.13%
14,599
0.34
Mar 02, 2026
67.50
72.00
67.05
70.50
70.50
+4.44%
43,905
1.02
Feb 27, 2026
68.50
68.90
67.55
67.50
67.50
0.00%
2,210
0.05
Feb 26, 2026
67.50
68.00
67.55
67.50
67.50
0.00%
667
0.01
Feb 25, 2026
67.50
68.00
68.00
67.50
67.50
0.00%
48
<0.01
Feb 24, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
9,833
0.22
Feb 23, 2026
67.50
68.00
67.99
67.50
67.50
0.00%
5,185
0.11
Feb 20, 2026
68.50
69.10
67.10
67.50
67.50
-1.46%
44,002
0.97
Feb 19, 2026
68.50
69.22
67.15
68.50
68.50
0.00%
37,792
0.82
Feb 18, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
33,147
0.73
Feb 17, 2026
68.50
69.50
69.50
68.50
68.50
+2.24%
280
<0.01
Feb 16, 2026
67.00
69.50
67.00
68.50
68.50
+2.24%
24,080
0.53
Feb 13, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
1,101
0.02
Feb 12, 2026
67.00
67.90
67.00
67.00
67.00
0.00%
40,875
0.89
Feb 11, 2026
65.50
67.50
65.74
67.00
67.00
+2.29%
32,187
0.70
Feb 10, 2026
65.50
65.95
65.00
65.50
65.50
0.00%
20,019
0.44
Feb 09, 2026
65.50
66.00
65.50
65.50
65.50
0.00%
3,026
0.07
Feb 06, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
70,625
1.56
Feb 05, 2026
71.50
73.00
65.00
65.50
65.50
-9.03%
84,433
1.88
Feb 04, 2026
67.50
72.96
68.97
72.00
72.00
+6.67%
24,795
0.55
Feb 03, 2026
67.00
68.35
67.00
67.50
67.50
+0.75%
52,690
1.20
Feb 02, 2026
67.00
69.00
65.00
67.00
67.00
0.00%
10,830
0.24
Jan 30, 2026
67.00
68.40
65.40
67.00
67.00
0.00%
12,272
0.27
Rows: