Vianet Group PLC (GB:VNET)
LSE:VNET
Want to see GB:VNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
69.00
72.00
67.00
69.50
69.50
+0.72%
12,117
0.72
Jun 05, 2026
69.00
71.00
67.80
69.00
69.00
0.00%
11,186
0.66
Jun 04, 2026
67.00
69.00
66.00
69.00
69.00
+2.99%
22,421
1.35
Jun 03, 2026
67.00
67.75
66.64
67.00
67.00
+0.75%
19,744
1.13
Jun 02, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
4,940
0.28
Jun 01, 2026
66.50
66.50
65.25
66.50
66.50
0.00%
20,665
1.20
May 29, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
5,156
0.30
May 28, 2026
66.00
67.00
65.00
66.50
66.50
+0.76%
2,820
0.16
May 27, 2026
64.50
67.90
64.00
66.00
66.00
+2.33%
46,997
2.70
May 26, 2026
64.00
65.00
63.55
64.50
64.50
+0.78%
49,957
3.01
May 25, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
0
0.00
May 22, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
9,069
0.55
May 21, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
31,344
1.94
May 20, 2026
64.00
65.00
63.52
64.00
64.00
0.00%
18,246
1.10
May 19, 2026
64.00
64.10
63.52
64.00
64.00
0.00%
23,958
1.42
May 18, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
3,500
0.20
May 15, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
50,692
3.07
May 14, 2026
64.00
64.20
64.20
64.00
64.00
0.00%
10,000
0.60
May 13, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
4,681
0.28
May 12, 2026
64.00
65.00
64.30
64.00
64.00
0.00%
7,934
0.46
May 11, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
500
0.03
May 08, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
13,431
0.75
May 07, 2026
64.00
64.40
64.38
64.00
64.00
0.00%
503
0.03
May 06, 2026
64.00
65.00
64.00
64.00
64.00
0.00%
33,296
1.81
May 05, 2026
64.00
64.38
63.00
64.00
64.00
0.00%
26,800
1.39
May 04, 2026
64.00
65.00
63.55
64.00
64.00
0.00%
0
0.00
May 01, 2026
64.00
65.00
63.55
64.00
64.00
0.00%
11,209
0.55
Apr 30, 2026
63.50
65.00
62.63
64.00
64.00
+0.79%
41,488
2.08
Apr 29, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
10,060
0.50
Apr 28, 2026
64.50
67.00
62.00
63.50
63.50
-1.55%
17,483
0.89
Apr 27, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
34,446
1.76
Apr 24, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Apr 23, 2026
64.50
65.25
65.25
64.50
64.50
-0.77%
20,000
1.00
Apr 22, 2026
65.00
65.75
65.75
65.00
65.00
0.00%
3,455
0.17
Apr 21, 2026
64.50
67.00
63.00
65.00
65.00
+0.78%
11,252
0.55
Apr 20, 2026
63.50
67.00
62.50
64.50
64.50
+1.57%
4,784
0.23
Apr 17, 2026
63.50
65.00
64.00
63.50
63.50
0.00%
17,795
0.86
Apr 16, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
6,745
0.33
Apr 15, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
3
<0.01
Apr 14, 2026
63.00
65.00
61.08
63.50
63.50
+0.79%
27,645
1.37
Apr 13, 2026
63.00
65.00
64.40
63.00
63.00
0.00%
28,905
1.44
Apr 10, 2026
63.00
65.00
65.00
63.00
63.00
0.00%
7
<0.01
Apr 09, 2026
63.00
65.00
64.75
63.00
63.00
0.00%
2,319
0.11
Apr 08, 2026
63.50
65.00
61.00
63.00
63.00
-0.79%
7,403
0.34
Apr 07, 2026
63.00
65.00
62.00
63.50
63.50
+0.79%
15,596
0.71
Apr 06, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
5,010
0.22
Apr 01, 2026
61.00
63.00
60.00
63.00
63.00
+3.28%
30,261
1.32
Mar 31, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
17,092
0.76
Rows: