Vianet Group PLC (GB:VNET)
LSE:VNET
Want to see GB:VNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
13,431
0.75
May 07, 2026
64.00
64.40
64.38
64.00
64.00
0.00%
503
0.03
May 06, 2026
64.00
65.00
64.00
64.00
64.00
0.00%
33,296
1.81
May 05, 2026
64.00
64.38
63.00
64.00
64.00
0.00%
26,800
1.39
May 04, 2026
64.00
65.00
63.55
64.00
64.00
0.00%
0
0.00
May 01, 2026
64.00
65.00
63.55
64.00
64.00
0.00%
11,209
0.55
Apr 30, 2026
63.50
65.00
62.63
64.00
64.00
+0.79%
41,488
2.08
Apr 29, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
10,060
0.50
Apr 28, 2026
64.50
67.00
62.00
63.50
63.50
-1.55%
17,483
0.89
Apr 27, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
34,446
1.76
Apr 24, 2026
64.50
65.00
64.00
64.50
64.50
0.00%
0
0.00
Apr 23, 2026
64.50
65.25
65.25
64.50
64.50
-0.77%
20,000
1.00
Apr 22, 2026
65.00
65.75
65.75
65.00
65.00
0.00%
3,455
0.17
Apr 21, 2026
64.50
67.00
63.00
65.00
65.00
+0.78%
11,252
0.55
Apr 20, 2026
63.50
67.00
62.50
64.50
64.50
+1.57%
4,784
0.23
Apr 17, 2026
63.50
65.00
64.00
63.50
63.50
0.00%
17,795
0.86
Apr 16, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
6,745
0.33
Apr 15, 2026
63.50
65.00
65.00
63.50
63.50
0.00%
3
<0.01
Apr 14, 2026
63.00
65.00
61.08
63.50
63.50
+0.79%
27,645
1.37
Apr 13, 2026
63.00
65.00
64.40
63.00
63.00
0.00%
28,905
1.44
Apr 10, 2026
63.00
65.00
65.00
63.00
63.00
0.00%
7
<0.01
Apr 09, 2026
63.00
65.00
64.75
63.00
63.00
0.00%
2,319
0.11
Apr 08, 2026
63.50
65.00
61.00
63.00
63.00
-0.79%
7,403
0.34
Apr 07, 2026
63.00
65.00
62.00
63.50
63.50
+0.79%
15,596
0.71
Apr 06, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
63.00
61.61
60.00
63.00
63.00
0.00%
5,010
0.22
Apr 01, 2026
61.00
63.00
60.00
63.00
63.00
+3.28%
30,261
1.32
Mar 31, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
17,092
0.76
Mar 30, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
92,870
4.18
Mar 27, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
14,385
0.65
Mar 26, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
39,689
1.78
Mar 25, 2026
61.00
62.00
60.50
61.00
61.00
0.00%
60,369
2.83
Mar 24, 2026
61.00
62.00
61.45
61.00
61.00
0.00%
23,818
1.14
Mar 23, 2026
63.50
65.00
60.00
61.00
61.00
-3.94%
30,834
1.47
Mar 20, 2026
63.50
65.00
62.00
63.50
63.50
0.00%
518
0.02
Mar 19, 2026
66.00
66.86
63.00
63.50
63.50
-3.79%
31,047
1.45
Mar 18, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
5,021
0.23
Mar 17, 2026
66.00
65.10
65.00
66.00
66.00
0.00%
2,516
0.11
Mar 16, 2026
66.00
65.10
65.10
66.00
66.00
0.00%
7,649
0.30
Mar 13, 2026
66.00
65.00
65.00
66.00
66.00
0.00%
5
<0.01
Mar 12, 2026
65.50
65.98
65.10
66.00
66.00
+0.76%
11,000
0.43
Mar 11, 2026
66.00
66.98
65.11
65.50
65.50
-0.76%
15,998
0.61
Mar 10, 2026
66.00
66.86
66.86
66.00
66.00
0.00%
7,500
0.28
Mar 09, 2026
67.50
68.00
65.11
66.00
66.00
-2.22%
3,345
0.08
Mar 06, 2026
69.00
70.00
67.00
67.50
67.50
-2.17%
73,857
1.77
Mar 05, 2026
69.00
70.00
68.52
69.00
69.00
0.00%
2,454
0.06
Mar 04, 2026
69.00
70.00
70.00
69.00
69.00
0.00%
14,602
0.34
Mar 03, 2026
70.50
72.00
69.00
69.00
69.00
-2.13%
14,599
0.34
Mar 02, 2026
67.50
72.00
67.05
70.50
70.50
+4.44%
43,905
1.02
Rows: