Education
About Us
Working with TipRanks
Follow Us
Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
330.00
341.00
330.00
336.50
336.50
-0.15%
149,390
0.29
Sep 02, 2025
345.00
346.88
334.00
337.00
337.00
-2.60%
486,270
0.95
Sep 01, 2025
353.00
357.50
340.00
346.00
346.00
-0.43%
288,102
0.56
Aug 29, 2025
347.50
358.00
342.50
347.50
347.50
-1.42%
384,386
0.75
Aug 28, 2025
342.50
353.50
342.50
352.50
352.50
+1.29%
281,140
0.55
Aug 27, 2025
351.00
357.50
344.29
348.00
348.00
-1.28%
175,002
0.34
Aug 26, 2025
351.00
358.00
342.50
352.50
352.50
-0.70%
423,801
0.83
Aug 22, 2025
344.50
355.00
342.50
355.00
355.00
+2.16%
223,248
0.43
Aug 21, 2025
360.00
360.00
343.50
347.50
347.50
-1.42%
221,416
0.42
Aug 20, 2025
357.50
358.30
349.50
352.50
352.50
-2.22%
293,897
0.56
Aug 19, 2025
355.00
361.00
355.00
360.50
360.50
+0.28%
216,611
0.41
Aug 18, 2025
355.00
364.50
355.00
359.50
359.50
+0.84%
208,293
0.39
Aug 15, 2025
361.00
369.50
355.35
356.50
356.50
-1.25%
192,195
0.36
Aug 14, 2025
360.00
370.00
355.50
361.00
361.00
+0.28%
158,775
0.29
Aug 13, 2025
369.50
379.50
360.00
360.00
360.00
-3.49%
331,609
0.60
Aug 12, 2025
365.00
375.50
360.00
373.00
373.00
+3.76%
381,855
0.70
Aug 11, 2025
362.00
370.00
356.50
359.50
359.50
-1.24%
273,359
0.49
Aug 08, 2025
360.00
365.00
357.00
364.00
364.00
+0.28%
189,570
0.34
Aug 07, 2025
366.50
379.50
356.00
363.00
363.00
+0.83%
631,684
1.14
Aug 06, 2025
365.50
365.50
355.00
360.00
360.00
-0.41%
239,311
0.43
Aug 05, 2025
361.50
369.00
356.25
361.50
361.50
-0.28%
280,170
0.50
Aug 04, 2025
368.50
375.00
361.50
362.50
362.50
-1.36%
242,625
0.43
Aug 01, 2025
370.50
374.50
363.50
367.50
367.50
-1.34%
545,393
0.98
Jul 31, 2025
380.00
383.00
370.00
372.50
372.50
-1.19%
560,972
1.02
Jul 30, 2025
368.50
383.90
368.00
380.00
377.00
+3.52%
377,390
0.68
Jul 29, 2025
366.50
377.00
365.00
370.00
367.08
+2.18%
263,949
0.48
Jul 28, 2025
370.00
374.00
356.00
365.00
362.12
-0.30%
771,227
1.42
Jul 25, 2025
350.00
369.50
350.00
369.00
366.09
+2.04%
363,471
0.67
Jul 24, 2025
360.50
365.50
352.66
364.50
361.62
+3.49%
302,179
0.56
Jul 23, 2025
364.00
365.50
355.00
355.00
352.20
-0.33%
318,128
0.59
Jul 22, 2025
360.00
374.50
354.38
359.00
356.16
-1.13%
400,048
0.74
Jul 21, 2025
372.50
374.50
360.50
366.00
363.11
-0.29%
193,352
0.36
Jul 18, 2025
370.00
375.00
363.00
370.00
367.08
+0.52%
211,456
0.39
Jul 17, 2025
365.50
373.84
360.00
371.00
368.07
+2.88%
439,238
0.80
Jul 16, 2025
382.00
382.00
363.50
363.50
360.63
-2.94%
278,407
0.51
Jul 15, 2025
374.50
383.00
368.00
377.50
374.52
+1.60%
1,561,448
2.95
Jul 14, 2025
380.00
380.00
365.00
374.50
371.54
+2.72%
376,705
0.70
Jul 11, 2025
370.00
380.50
365.50
367.50
364.60
-2.39%
365,571
0.68
Jul 10, 2025
373.50
380.50
370.67
379.50
376.50
+3.11%
588,556
1.08
Jul 09, 2025
376.50
379.50
368.78
371.00
368.07
+0.80%
1,922,146
3.59
Jul 08, 2025
368.00
376.50
365.00
371.00
368.07
+1.07%
321,075
0.58
Jul 07, 2025
375.00
375.00
365.00
370.00
367.08
+0.52%
288,352
0.51
Jul 04, 2025
383.50
383.50
369.96
371.00
368.07
-1.98%
400,765
0.70
Jul 03, 2025
375.00
384.50
367.00
381.50
378.49
+4.64%
698,057
1.23
Jul 02, 2025
375.00
375.00
364.15
367.50
364.60
+1.07%
498,919
0.87
Jul 01, 2025
382.50
386.00
365.00
366.50
363.61
-3.42%
564,038
0.99
Jun 30, 2025
387.00
391.00
376.00
382.50
379.48
-0.89%
846,204
1.49
Jun 27, 2025
370.00
389.00
309.03
389.00
385.93
+5.97%
1,304,579
2.33
Jun 26, 2025
341.00
394.00
329.00
370.00
367.08
+18.21%
4,600,351
9.26
Jun 25, 2025
305.00
317.00
305.00
315.50
313.01
+1.76%
426,769
0.87
Rows: