Education
About Us
Working with TipRanks
Follow Us
Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
378.00
434.50
371.00
422.00
422.00
+13.29%
3,138,645
8.32
Nov 11, 2025
375.00
375.00
363.00
372.50
372.50
+0.95%
274,888
0.73
Nov 10, 2025
365.00
376.00
365.00
369.00
369.00
+0.96%
250,605
0.66
Nov 07, 2025
365.00
379.00
362.41
365.50
365.50
-0.81%
277,849
0.73
Nov 06, 2025
374.00
385.00
367.00
368.50
368.50
-3.66%
290,523
0.77
Nov 05, 2025
380.00
383.50
370.38
382.50
382.50
+1.46%
266,989
0.69
Nov 04, 2025
385.00
385.00
367.12
377.00
377.00
-0.40%
432,968
1.14
Nov 03, 2025
374.00
381.00
370.00
378.50
378.50
+1.07%
255,959
0.67
Oct 31, 2025
383.00
383.00
372.50
374.50
374.50
-2.35%
225,597
0.59
Oct 30, 2025
386.00
386.00
369.50
383.50
383.50
+0.13%
615,745
1.62
Oct 29, 2025
380.00
385.00
378.50
383.00
383.00
-0.26%
163,987
0.42
Oct 28, 2025
375.00
385.00
375.00
384.00
384.00
+0.52%
389,496
1.01
Oct 27, 2025
387.50
390.00
379.19
382.00
382.00
-1.67%
340,659
0.88
Oct 24, 2025
379.00
388.50
374.93
388.50
388.50
+3.32%
630,815
1.63
Oct 23, 2025
365.50
376.00
363.50
376.00
376.00
+2.31%
332,375
0.86
Oct 22, 2025
362.50
374.50
362.50
367.50
367.50
+0.14%
486,867
1.26
Oct 21, 2025
364.00
369.50
361.34
367.00
367.00
+0.55%
142,462
0.37
Oct 20, 2025
358.00
365.00
353.00
365.00
365.00
+3.11%
169,838
0.43
Oct 17, 2025
375.00
375.00
350.00
354.00
354.00
-4.07%
342,555
0.88
Oct 16, 2025
355.00
385.00
350.00
369.00
369.00
+4.24%
901,880
2.38
Oct 15, 2025
347.50
355.00
342.50
354.00
354.00
+2.16%
229,475
0.60
Oct 14, 2025
357.00
359.50
343.00
346.50
346.50
-2.81%
297,365
0.78
Oct 13, 2025
360.00
374.50
348.02
356.50
356.50
-2.06%
361,513
0.90
Oct 10, 2025
373.00
373.00
364.00
364.00
364.00
-1.62%
696,514
1.76
Oct 09, 2025
365.00
375.50
365.00
370.00
370.00
+0.14%
1,336,042
3.51
Oct 08, 2025
380.00
380.00
367.50
369.50
369.50
+0.54%
983,213
2.63
Oct 07, 2025
375.50
381.50
367.50
367.50
367.50
-3.80%
415,280
1.04
Oct 06, 2025
368.00
385.00
362.00
382.00
382.00
+3.95%
804,165
2.06
Oct 03, 2025
368.00
368.00
361.00
367.50
367.50
+0.27%
476,125
1.23
Oct 02, 2025
364.00
369.50
359.00
366.50
366.50
+0.27%
250,784
0.64
Oct 01, 2025
364.00
369.50
358.50
365.50
365.50
+0.55%
154,524
0.39
Sep 30, 2025
363.00
367.00
360.50
363.50
363.50
+0.41%
312,235
0.78
Sep 29, 2025
357.50
364.00
354.50
362.00
362.00
+0.98%
542,374
1.35
Sep 26, 2025
350.00
364.50
350.00
358.50
358.50
0.00%
350,272
0.86
Sep 25, 2025
356.00
364.50
355.00
358.50
358.50
+0.56%
261,186
0.61
Sep 24, 2025
353.50
362.00
350.00
356.50
356.50
+0.71%
208,816
0.42
Sep 23, 2025
350.00
361.00
350.00
354.00
354.00
+0.14%
204,064
0.41
Sep 22, 2025
354.00
360.50
351.50
353.50
353.50
-0.84%
324,560
0.65
Sep 19, 2025
355.00
360.00
353.00
356.50
356.50
-0.28%
279,230
0.56
Sep 18, 2025
347.00
360.08
339.21
357.50
357.50
+5.46%
285,883
0.57
Sep 17, 2025
330.00
343.00
325.00
339.00
339.00
+3.20%
512,929
1.02
Sep 16, 2025
332.00
339.00
325.50
328.50
328.50
-1.65%
278,397
0.55
Sep 15, 2025
332.00
339.50
326.00
334.00
334.00
+0.15%
818,644
1.65
Sep 12, 2025
337.00
338.50
330.50
333.50
333.50
-0.30%
188,228
0.38
Sep 11, 2025
340.00
340.00
330.50
334.50
334.50
+0.60%
240,762
0.48
Sep 10, 2025
334.00
339.50
327.00
332.50
332.50
+0.15%
440,949
0.87
Sep 09, 2025
335.00
341.50
328.50
332.00
332.00
-1.63%
327,110
0.64
Sep 08, 2025
349.00
349.00
332.50
337.50
337.50
-1.32%
670,931
1.33
Sep 05, 2025
333.00
347.50
333.00
342.00
342.00
+2.70%
689,761
1.37
Sep 04, 2025
330.00
340.00
330.00
333.00
333.00
-1.04%
342,331
0.67
Rows: