Education
About Us
Working with TipRanks
Follow Us
Volex plc (GB:VLX)
:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
290.00
292.00
284.50
289.00
289.00
+1.05%
437,642
0.90
Jun 04, 2025
290.00
290.00
275.50
286.00
286.00
0.00%
337,893
0.70
Jun 03, 2025
290.00
290.00
277.50
286.00
286.00
+1.06%
218,888
0.45
Jun 02, 2025
290.00
290.00
276.00
283.00
283.00
-2.08%
415,380
0.85
May 30, 2025
288.00
291.50
282.50
289.00
289.00
+1.23%
337,732
0.69
May 29, 2025
284.00
292.00
281.50
285.50
285.50
+1.78%
188,648
0.38
May 28, 2025
275.00
286.50
275.00
280.50
280.50
-0.36%
287,816
0.58
May 27, 2025
277.00
287.50
277.00
281.50
281.50
+1.81%
566,740
1.15
May 23, 2025
273.00
278.50
269.00
276.50
276.50
+1.10%
490,688
1.00
May 22, 2025
272.50
278.00
270.00
273.50
273.50
-0.36%
337,385
0.69
May 21, 2025
275.00
282.00
271.00
274.50
274.50
-3.51%
443,205
0.91
May 20, 2025
268.50
284.50
265.22
284.50
284.50
+5.96%
1,108,266
2.35
May 19, 2025
267.50
272.50
262.91
268.50
268.50
0.00%
300,771
0.64
May 16, 2025
265.50
275.00
265.50
268.50
268.50
-1.29%
331,886
0.71
May 15, 2025
259.00
272.00
259.00
272.00
272.00
+1.12%
634,973
1.37
May 14, 2025
267.00
270.00
260.85
269.00
269.00
+0.56%
211,598
0.46
May 13, 2025
252.00
269.50
252.00
267.50
267.50
+3.68%
909,559
2.01
May 12, 2025
262.00
268.00
253.50
258.00
258.00
-0.39%
653,608
1.46
May 09, 2025
265.00
265.00
254.00
259.00
259.00
+0.39%
181,310
0.40
May 08, 2025
252.00
264.50
252.00
258.00
258.00
-0.19%
442,662
0.99
May 07, 2025
255.50
263.50
253.00
258.50
258.50
+0.78%
258,514
0.58
May 06, 2025
258.50
263.00
253.50
256.50
256.50
-0.97%
217,070
0.48
May 02, 2025
261.00
264.00
255.50
259.00
259.00
+0.39%
395,747
0.88
May 01, 2025
260.00
260.00
250.00
258.00
258.00
+1.57%
284,300
0.63
Apr 30, 2025
240.00
255.50
240.00
254.00
254.00
+3.25%
314,184
0.69
Apr 29, 2025
252.00
252.00
243.50
246.00
246.00
+0.41%
197,391
0.43
Apr 28, 2025
249.00
251.50
241.00
245.00
245.00
-0.20%
220,794
0.48
Apr 25, 2025
240.00
251.85
237.50
245.50
245.50
+2.29%
357,938
0.78
Apr 24, 2025
240.00
240.00
231.00
240.00
240.00
+2.13%
214,168
0.47
Apr 23, 2025
233.00
238.50
228.50
235.00
235.00
+2.84%
302,837
0.66
Apr 22, 2025
234.00
239.00
227.50
228.50
228.50
-2.14%
531,256
1.15
Apr 17, 2025
235.00
245.00
233.00
233.50
233.50
-3.91%
286,926
0.62
Apr 16, 2025
245.00
245.50
233.50
243.00
243.00
+1.89%
368,154
0.80
Apr 15, 2025
236.00
244.50
228.00
238.50
238.50
+4.15%
470,021
1.02
Apr 14, 2025
229.50
235.00
227.93
229.00
229.00
+2.00%
395,542
0.86
Apr 11, 2025
221.00
229.80
221.00
224.50
224.50
-0.44%
420,741
0.92
Apr 10, 2025
234.00
237.50
225.50
225.50
225.50
+2.97%
751,677
1.67
Apr 09, 2025
223.50
225.50
214.35
219.00
219.00
-2.67%
698,626
1.53
Apr 08, 2025
230.50
236.50
223.00
225.00
225.00
+0.67%
695,961
1.55
Apr 07, 2025
200.50
237.50
190.00
223.50
223.50
+12.42%
1,457,548
3.29
Apr 04, 2025
218.00
223.37
197.40
198.80
198.80
-10.85%
1,686,873
3.98
Apr 03, 2025
240.00
240.00
219.00
223.00
223.00
-8.42%
1,045,089
2.54
Apr 02, 2025
246.00
246.50
241.51
243.50
243.50
+0.83%
635,044
1.56
Apr 01, 2025
242.50
249.50
241.00
241.50
241.50
-0.21%
274,707
0.67
Mar 31, 2025
251.00
255.00
239.06
242.00
242.00
-5.84%
775,250
1.95
Mar 28, 2025
258.00
264.00
253.42
257.00
257.00
-2.28%
424,768
1.08
Mar 27, 2025
266.00
268.50
259.50
263.00
263.00
-0.75%
768,842
2.01
Mar 26, 2025
264.00
271.00
261.00
265.00
265.00
0.00%
815,454
2.19
Mar 25, 2025
273.00
275.00
261.00
265.00
265.00
-2.21%
661,298
1.82
Mar 24, 2025
274.50
278.50
270.00
271.00
271.00
-1.28%
118,718
0.33
Rows: