Education
About Us
Working with TipRanks
Follow Us
Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
440.00
440.00
422.32
428.50
428.50
+0.23%
420,877
0.93
Mar 19, 2026
435.50
444.50
425.00
427.50
427.50
-4.15%
446,825
0.99
Mar 18, 2026
430.00
452.50
420.00
446.00
446.00
+4.69%
558,806
1.25
Mar 17, 2026
425.00
440.50
419.34
426.00
426.00
-1.05%
309,760
0.70
Mar 16, 2026
434.50
444.00
427.00
430.50
430.50
-0.92%
395,217
0.90
Mar 13, 2026
435.50
449.00
429.00
434.50
434.50
-1.59%
273,295
0.62
Mar 12, 2026
450.00
450.00
433.00
441.50
441.50
-0.34%
323,383
0.73
Mar 11, 2026
455.00
455.00
441.00
443.00
443.00
-1.12%
241,615
0.55
Mar 10, 2026
438.50
453.00
432.50
448.00
448.00
+4.19%
562,970
1.28
Mar 09, 2026
447.00
447.50
423.67
430.00
430.00
-5.91%
1,175,522
2.78
Mar 06, 2026
460.50
471.50
446.50
457.00
457.00
-0.87%
320,150
0.76
Mar 05, 2026
460.50
476.50
452.50
461.00
461.00
+1.10%
420,868
0.99
Mar 04, 2026
458.00
466.00
447.00
456.00
456.00
+0.22%
566,758
1.36
Mar 03, 2026
479.00
479.00
448.96
455.00
455.00
-4.51%
861,947
2.12
Mar 02, 2026
475.50
488.50
465.22
476.50
476.50
-1.35%
350,785
0.84
Feb 27, 2026
492.00
492.00
476.00
483.00
483.00
-0.41%
297,887
0.68
Feb 26, 2026
494.00
495.00
478.00
485.00
485.00
-0.41%
274,695
0.63
Feb 25, 2026
488.50
492.00
481.00
487.00
487.00
+0.93%
268,497
0.62
Feb 24, 2026
475.00
494.00
475.00
482.50
482.50
+0.31%
302,379
0.70
Feb 23, 2026
495.00
495.00
477.50
481.00
481.00
-1.74%
384,250
0.89
Feb 20, 2026
480.00
491.50
480.00
489.50
489.50
+1.24%
674,186
1.58
Feb 19, 2026
490.50
500.00
480.00
483.50
483.50
-1.12%
353,813
0.82
Feb 18, 2026
485.50
495.00
485.00
489.00
489.00
+0.72%
253,763
0.58
Feb 17, 2026
490.00
490.00
478.00
485.50
485.50
-0.92%
354,634
0.81
Feb 16, 2026
495.00
497.00
483.50
485.00
485.00
-1.02%
349,831
0.79
Feb 13, 2026
486.50
493.50
477.00
490.00
490.00
+1.03%
489,952
1.09
Feb 12, 2026
463.00
492.50
463.00
485.00
485.00
+2.65%
1,163,469
2.61
Feb 11, 2026
460.00
477.00
460.00
472.50
472.50
+0.43%
269,859
0.59
Feb 10, 2026
477.00
477.00
465.00
470.50
470.50
-1.26%
379,103
0.80
Feb 09, 2026
464.50
477.00
464.50
476.50
476.50
+2.58%
672,970
1.31
Feb 06, 2026
442.00
464.50
437.50
464.50
464.50
+5.57%
839,337
1.66
Feb 05, 2026
449.50
449.50
438.00
440.00
440.00
-0.34%
458,638
0.91
Feb 04, 2026
450.00
450.00
436.50
441.50
441.50
+0.80%
434,734
0.87
Feb 03, 2026
454.50
454.50
435.00
438.00
438.00
-1.35%
481,754
0.97
Feb 02, 2026
435.00
446.00
432.50
444.00
444.00
+0.57%
240,242
0.48
Jan 30, 2026
435.00
448.00
435.00
441.50
441.50
-0.79%
560,374
1.13
Jan 29, 2026
450.00
459.50
439.00
445.00
445.00
-0.45%
477,237
0.97
Jan 28, 2026
460.00
463.50
446.50
447.00
447.00
-2.19%
663,166
1.37
Jan 27, 2026
459.00
461.00
450.50
457.00
457.00
+0.66%
477,357
0.98
Jan 26, 2026
465.00
477.00
452.50
454.00
454.00
-2.37%
317,552
0.66
Jan 23, 2026
470.00
478.00
462.50
465.00
465.00
-1.06%
363,054
0.75
Jan 22, 2026
464.00
478.50
461.00
470.00
470.00
+1.84%
1,632,916
3.52
Jan 21, 2026
423.00
461.50
423.00
461.50
461.50
+12.97%
2,415,340
5.54
Jan 20, 2026
412.00
424.50
401.50
408.50
408.50
-2.27%
771,135
1.80
Jan 19, 2026
426.00
434.00
411.45
418.00
418.00
-3.69%
568,565
1.33
Jan 16, 2026
439.50
443.00
433.50
434.00
434.00
-2.03%
320,904
0.75
Jan 15, 2026
435.00
444.56
426.50
443.00
443.00
+2.19%
679,085
1.63
Jan 14, 2026
431.00
437.50
428.00
433.50
433.50
+0.23%
227,500
0.54
Jan 13, 2026
438.00
438.00
429.00
432.50
432.50
+0.12%
235,290
0.55
Jan 12, 2026
435.50
439.50
425.50
432.00
432.00
-0.58%
256,246
0.60
Rows: