Education
About Us
Working with TipRanks
Follow Us
Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
360.00
374.50
354.38
359.00
359.00
-1.91%
400,048
0.74
Jul 21, 2025
372.50
374.50
360.50
366.00
366.00
-1.08%
193,352
0.36
Jul 18, 2025
370.00
375.00
363.00
370.00
370.00
-0.27%
211,456
0.39
Jul 17, 2025
365.50
373.84
360.00
371.00
371.00
+2.06%
439,238
0.80
Jul 16, 2025
382.00
382.00
363.50
363.50
363.50
-3.71%
278,407
0.51
Jul 15, 2025
374.50
383.00
368.00
377.50
377.50
+0.80%
1,561,448
2.95
Jul 14, 2025
380.00
380.00
365.00
374.50
374.50
+1.90%
376,705
0.70
Jul 11, 2025
370.00
380.50
365.50
367.50
367.50
-3.16%
365,571
0.68
Jul 10, 2025
373.50
380.50
370.67
379.50
379.50
+2.29%
588,556
1.08
Jul 09, 2025
376.50
379.50
368.78
371.00
371.00
0.00%
1,922,146
3.59
Jul 08, 2025
368.00
376.50
365.00
371.00
371.00
+0.27%
321,075
0.58
Jul 07, 2025
375.00
375.00
365.00
370.00
370.00
-0.27%
288,352
0.51
Jul 04, 2025
383.50
383.50
369.96
371.00
371.00
-2.75%
400,765
0.70
Jul 03, 2025
375.00
384.50
367.00
381.50
381.50
+3.81%
698,057
1.23
Jul 02, 2025
375.00
375.00
364.15
367.50
367.50
+0.27%
498,919
0.87
Jul 01, 2025
382.50
386.00
365.00
366.50
366.50
-4.18%
564,038
0.99
Jun 30, 2025
387.00
391.00
376.00
382.50
382.50
-1.67%
846,204
1.49
Jun 27, 2025
370.00
389.00
309.03
389.00
389.00
+5.13%
1,304,579
2.33
Jun 26, 2025
341.00
394.00
329.00
370.00
370.00
+17.27%
4,600,351
9.26
Jun 25, 2025
305.00
317.00
305.00
315.50
315.50
+0.96%
426,769
0.87
Jun 24, 2025
314.50
314.50
308.00
312.50
312.50
+1.46%
308,637
0.62
Jun 23, 2025
314.50
314.50
300.00
308.00
308.00
-0.32%
519,715
1.05
Jun 20, 2025
310.00
314.00
297.50
309.00
309.00
+0.16%
338,703
0.69
Jun 19, 2025
305.00
309.50
304.00
308.50
308.50
+0.49%
454,528
0.93
Jun 18, 2025
305.50
309.50
303.68
307.00
307.00
+0.66%
515,766
1.07
Jun 17, 2025
303.50
309.50
299.00
305.00
305.00
-0.33%
198,818
0.41
Jun 16, 2025
310.00
310.00
299.50
306.00
306.00
0.00%
273,614
0.57
Jun 13, 2025
310.00
310.00
295.52
306.00
306.00
+0.49%
362,539
0.74
Jun 12, 2025
302.00
307.00
296.53
304.50
304.50
-0.49%
724,853
1.49
Jun 11, 2025
300.00
307.50
300.00
306.00
306.00
+0.82%
494,552
1.01
Jun 10, 2025
301.50
305.00
300.00
303.50
303.50
+0.83%
545,227
1.11
Jun 09, 2025
300.00
302.41
294.00
301.00
301.00
+2.03%
611,767
1.26
Jun 06, 2025
295.00
298.52
287.52
295.00
295.00
+2.08%
768,734
1.61
Jun 05, 2025
290.00
292.00
284.50
289.00
289.00
+1.05%
437,642
0.90
Jun 04, 2025
290.00
290.00
275.50
286.00
286.00
0.00%
337,893
0.70
Jun 03, 2025
290.00
290.00
277.50
286.00
286.00
+1.06%
218,888
0.45
Jun 02, 2025
290.00
290.00
276.00
283.00
283.00
-2.08%
415,380
0.85
May 30, 2025
288.00
291.50
282.50
289.00
289.00
+1.23%
337,732
0.69
May 29, 2025
284.00
292.00
281.50
285.50
285.50
+1.78%
188,648
0.38
May 28, 2025
275.00
286.50
275.00
280.50
280.50
-0.36%
287,816
0.58
May 27, 2025
277.00
287.50
277.00
281.50
281.50
+1.81%
566,740
1.15
May 23, 2025
273.00
278.50
269.00
276.50
276.50
+1.10%
490,688
1.00
May 22, 2025
272.50
278.00
270.00
273.50
273.50
-0.36%
337,385
0.69
May 21, 2025
275.00
282.00
271.00
274.50
274.50
-3.51%
443,205
0.91
May 20, 2025
268.50
284.50
265.22
284.50
284.50
+5.96%
1,108,266
2.35
May 19, 2025
267.50
272.50
262.91
268.50
268.50
0.00%
300,771
0.64
May 16, 2025
265.50
275.00
265.50
268.50
268.50
-1.29%
331,886
0.71
May 15, 2025
259.00
272.00
259.00
272.00
272.00
+1.12%
634,973
1.37
May 14, 2025
267.00
270.00
260.85
269.00
269.00
+0.56%
211,598
0.46
May 13, 2025
252.00
269.50
252.00
267.50
267.50
+3.68%
909,559
2.01
Rows: