Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
540.00
551.00
538.00
549.00
549.00
+2.04%
986,589
1.60
Apr 13, 2026
535.00
543.83
529.00
538.00
538.00
+0.56%
880,353
1.45
Apr 10, 2026
519.00
538.00
515.00
535.00
535.00
+4.09%
1,046,474
1.76
Apr 09, 2026
515.00
517.46
507.80
514.00
514.00
+0.78%
526,205
0.89
Apr 08, 2026
500.00
518.00
499.00
510.00
510.00
+5.81%
1,847,653
3.25
Apr 07, 2026
494.00
504.00
479.00
482.00
482.00
+0.63%
1,557,074
2.83
Apr 06, 2026
479.00
481.50
460.00
479.00
479.00
0.00%
0
0.00
Apr 03, 2026
479.00
481.50
460.00
479.00
479.00
0.00%
0
0.00
Apr 02, 2026
470.00
481.50
460.00
479.00
479.00
+0.42%
373,787
0.66
Apr 01, 2026
475.00
490.00
465.50
477.00
477.00
+5.30%
686,535
1.24
Mar 31, 2026
436.00
454.50
436.00
453.00
453.00
+1.91%
408,613
0.75
Mar 30, 2026
442.50
449.50
432.00
444.50
444.50
-0.22%
517,929
0.96
Mar 27, 2026
469.00
479.00
436.50
445.50
445.50
-5.01%
790,440
1.49
Mar 26, 2026
473.50
473.50
460.00
469.00
469.00
0.00%
1,531,646
3.00
Mar 25, 2026
480.00
492.00
464.00
469.00
469.00
+8.06%
2,181,229
4.59
Mar 24, 2026
434.00
445.00
428.00
434.00
434.00
-0.46%
291,172
0.62
Mar 23, 2026
430.00
447.07
409.00
436.00
436.00
+1.75%
905,240
1.98
Mar 20, 2026
440.00
440.00
422.32
428.50
428.50
+0.23%
420,877
0.93
Mar 19, 2026
435.50
444.50
425.00
427.50
427.50
-4.15%
446,825
0.99
Mar 18, 2026
430.00
452.50
420.00
446.00
446.00
+4.69%
558,806
1.25
Mar 17, 2026
425.00
440.50
419.34
426.00
426.00
-1.05%
309,760
0.70
Mar 16, 2026
434.50
444.00
427.00
430.50
430.50
-0.92%
395,217
0.90
Mar 13, 2026
435.50
449.00
429.00
434.50
434.50
-1.59%
273,295
0.62
Mar 12, 2026
450.00
450.00
433.00
441.50
441.50
-0.34%
323,383
0.73
Mar 11, 2026
455.00
455.00
441.00
443.00
443.00
-1.12%
241,615
0.55
Mar 10, 2026
438.50
453.00
432.50
448.00
448.00
+4.19%
562,970
1.28
Mar 09, 2026
447.00
447.50
423.67
430.00
430.00
-5.91%
1,175,522
2.78
Mar 06, 2026
460.50
471.50
446.50
457.00
457.00
-0.87%
320,150
0.76
Mar 05, 2026
460.50
476.50
452.50
461.00
461.00
+1.10%
420,868
0.99
Mar 04, 2026
458.00
466.00
447.00
456.00
456.00
+0.22%
566,758
1.36
Mar 03, 2026
479.00
479.00
448.96
455.00
455.00
-4.51%
861,947
2.12
Mar 02, 2026
475.50
488.50
465.22
476.50
476.50
-1.35%
350,785
0.84
Feb 27, 2026
492.00
492.00
476.00
483.00
483.00
-0.41%
297,887
0.68
Feb 26, 2026
494.00
495.00
478.00
485.00
485.00
-0.41%
274,695
0.63
Feb 25, 2026
488.50
492.00
481.00
487.00
487.00
+0.93%
268,497
0.62
Feb 24, 2026
475.00
494.00
475.00
482.50
482.50
+0.31%
302,379
0.70
Feb 23, 2026
495.00
495.00
477.50
481.00
481.00
-1.74%
384,250
0.89
Feb 20, 2026
480.00
491.50
480.00
489.50
489.50
+1.24%
674,186
1.58
Feb 19, 2026
490.50
500.00
480.00
483.50
483.50
-1.12%
353,813
0.82
Feb 18, 2026
485.50
495.00
485.00
489.00
489.00
+0.72%
253,763
0.58
Feb 17, 2026
490.00
490.00
478.00
485.50
485.50
-0.92%
354,634
0.81
Feb 16, 2026
495.00
497.00
483.50
485.00
485.00
-1.02%
349,831
0.79
Feb 13, 2026
486.50
493.50
477.00
490.00
490.00
+1.03%
489,952
1.09
Feb 12, 2026
463.00
492.50
463.00
485.00
485.00
+2.65%
1,163,469
2.61
Feb 11, 2026
460.00
477.00
460.00
472.50
472.50
+0.43%
269,859
0.59
Feb 10, 2026
477.00
477.00
465.00
470.50
470.50
-1.26%
379,103
0.80
Feb 09, 2026
464.50
477.00
464.50
476.50
476.50
+2.58%
672,970
1.31
Feb 06, 2026
442.00
464.50
437.50
464.50
464.50
+5.57%
839,337
1.66
Feb 05, 2026
449.50
449.50
438.00
440.00
440.00
-0.34%
458,638
0.91
Feb 04, 2026
450.00
450.00
436.50
441.50
441.50
+0.80%
434,734
0.87
Rows: