Education
About Us
Working with TipRanks
Follow Us
Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
439.50
443.00
433.50
434.00
434.00
-2.03%
320,904
0.75
Jan 15, 2026
435.00
444.56
426.50
443.00
443.00
+2.19%
679,085
1.63
Jan 14, 2026
431.00
437.50
428.00
433.50
433.50
+0.23%
227,500
0.54
Jan 13, 2026
438.00
438.00
429.00
432.50
432.50
+0.12%
235,290
0.55
Jan 12, 2026
435.50
439.50
425.50
432.00
432.00
-0.58%
256,246
0.60
Jan 09, 2026
423.50
436.00
422.50
434.50
434.50
+1.52%
468,532
1.10
Jan 08, 2026
421.00
432.00
417.00
428.00
428.00
+1.42%
419,203
0.99
Jan 07, 2026
430.50
430.50
415.50
422.00
422.00
-0.59%
340,954
0.79
Jan 06, 2026
426.50
435.00
422.50
424.50
424.50
-0.12%
460,729
1.04
Jan 05, 2026
416.50
425.00
408.50
425.00
425.00
+2.91%
289,173
0.63
Jan 02, 2026
420.00
420.00
409.00
413.00
413.00
-1.20%
177,860
0.39
Jan 01, 2026
418.00
418.97
411.00
418.00
418.00
0.00%
0
0.00
Dec 31, 2025
418.50
418.97
411.00
418.00
418.00
+0.97%
105,531
0.22
Dec 30, 2025
406.00
421.00
406.00
414.00
414.00
0.00%
166,946
0.35
Dec 29, 2025
418.00
419.50
412.50
414.00
414.00
+0.12%
169,552
0.35
Dec 26, 2025
413.50
418.50
411.00
413.50
413.50
0.00%
0
0.00
Dec 25, 2025
413.50
418.50
411.00
413.50
413.50
0.00%
0
0.00
Dec 24, 2025
414.50
418.50
411.00
413.50
413.50
-0.24%
108,890
0.22
Dec 23, 2025
405.00
419.50
405.00
414.50
414.50
-0.12%
223,170
0.45
Dec 22, 2025
405.00
420.00
405.00
415.00
415.00
+0.48%
235,526
0.47
Dec 19, 2025
410.00
415.50
404.50
413.00
413.00
+1.23%
246,987
0.50
Dec 18, 2025
398.50
409.50
397.00
408.00
408.00
+2.51%
191,636
0.38
Dec 17, 2025
400.00
410.00
395.79
398.00
398.00
-0.62%
192,598
0.39
Dec 16, 2025
403.50
410.00
395.50
400.50
400.50
-0.62%
257,391
0.51
Dec 15, 2025
400.50
419.00
395.50
403.00
403.00
-0.12%
411,241
0.82
Dec 12, 2025
415.00
419.28
401.80
403.50
403.50
-0.98%
283,363
0.56
Dec 11, 2025
405.00
409.50
402.00
407.50
407.50
+1.49%
260,923
0.51
Dec 10, 2025
407.50
412.50
400.50
401.50
401.50
-0.99%
217,711
0.43
Dec 09, 2025
408.00
410.50
400.30
405.50
405.50
-0.61%
214,453
0.42
Dec 08, 2025
406.00
417.00
391.50
408.00
408.00
+1.87%
537,741
1.06
Dec 05, 2025
409.50
409.50
394.00
400.50
400.50
-1.23%
203,384
0.40
Dec 04, 2025
408.50
408.50
394.50
405.50
405.50
+1.38%
207,702
0.40
Dec 03, 2025
415.00
415.00
395.00
400.00
400.00
-2.56%
961,080
1.87
Dec 02, 2025
405.00
412.50
392.00
410.50
410.50
+3.14%
1,500,589
3.03
Dec 01, 2025
398.00
400.50
392.18
398.00
398.00
+0.63%
208,277
0.42
Nov 28, 2025
400.00
401.00
389.00
395.50
395.50
+1.15%
228,481
0.46
Nov 27, 2025
397.50
397.50
386.00
391.00
391.00
+0.67%
232,745
0.47
Nov 26, 2025
392.50
401.00
388.00
390.00
388.40
-0.38%
338,109
0.68
Nov 25, 2025
397.00
404.00
387.50
391.50
389.89
-1.88%
293,663
0.59
Nov 24, 2025
410.00
412.00
392.00
399.00
397.36
-2.09%
710,399
1.44
Nov 21, 2025
412.50
416.00
398.50
407.50
405.83
-2.04%
629,988
1.29
Nov 20, 2025
417.00
424.50
412.00
416.00
414.29
+0.24%
314,005
0.65
Nov 19, 2025
401.50
420.00
401.50
415.00
413.30
+1.84%
710,640
1.49
Nov 18, 2025
420.00
420.00
401.50
407.50
405.83
-2.16%
890,885
1.92
Nov 17, 2025
425.00
429.50
415.50
416.50
414.79
-2.80%
942,616
2.07
Nov 14, 2025
430.00
430.00
420.50
428.50
426.74
+0.23%
1,062,441
2.41
Nov 13, 2025
420.00
429.00
414.00
427.50
425.75
+1.30%
1,453,204
3.45
Nov 12, 2025
378.00
434.50
371.00
422.00
420.27
+13.29%
3,138,645
8.37
Nov 11, 2025
375.00
375.00
363.00
372.50
370.97
+0.95%
274,888
0.74
Nov 10, 2025
365.00
376.00
365.00
369.00
367.49
+0.96%
250,605
0.67
Rows: