Education
About Us
Working with TipRanks
Follow Us
Volex PLC (GB:VLX)
LSE:VLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
405.00
420.00
405.00
415.00
415.00
+0.48%
235,526
0.47
Dec 19, 2025
410.00
415.50
404.50
413.00
413.00
+1.23%
246,987
0.50
Dec 18, 2025
398.50
409.50
397.00
408.00
408.00
+2.51%
191,636
0.38
Dec 17, 2025
400.00
410.00
395.79
398.00
398.00
-0.62%
192,598
0.39
Dec 16, 2025
403.50
410.00
395.50
400.50
400.50
-0.62%
257,391
0.51
Dec 15, 2025
400.50
419.00
395.50
403.00
403.00
-0.12%
411,241
0.82
Dec 12, 2025
415.00
419.28
401.80
403.50
403.50
-0.98%
283,363
0.56
Dec 11, 2025
405.00
409.50
402.00
407.50
407.50
+1.49%
260,923
0.51
Dec 10, 2025
407.50
412.50
400.50
401.50
401.50
-0.99%
217,711
0.43
Dec 09, 2025
408.00
410.50
400.30
405.50
405.50
-0.61%
214,453
0.42
Dec 08, 2025
406.00
417.00
391.50
408.00
408.00
+1.87%
537,741
1.06
Dec 05, 2025
409.50
409.50
394.00
400.50
400.50
-1.23%
203,384
0.40
Dec 04, 2025
408.50
408.50
394.50
405.50
405.50
+1.38%
207,702
0.40
Dec 03, 2025
415.00
415.00
395.00
400.00
400.00
-2.56%
961,080
1.87
Dec 02, 2025
405.00
412.50
392.00
410.50
410.50
+3.14%
1,500,589
3.03
Dec 01, 2025
398.00
400.50
392.18
398.00
398.00
+0.63%
208,277
0.42
Nov 28, 2025
400.00
401.00
389.00
395.50
395.50
+1.15%
228,481
0.46
Nov 27, 2025
397.50
397.50
386.00
391.00
391.00
+0.67%
232,745
0.47
Nov 26, 2025
392.50
401.00
388.00
390.00
388.40
+0.03%
338,109
0.68
Nov 25, 2025
397.00
404.00
387.50
391.50
389.89
-1.48%
293,663
0.59
Nov 24, 2025
410.00
412.00
392.00
399.00
397.36
-1.68%
710,399
1.44
Nov 21, 2025
412.50
416.00
398.50
407.50
405.83
-1.64%
629,988
1.29
Nov 20, 2025
417.00
424.50
412.00
416.00
414.29
+0.65%
314,005
0.64
Nov 19, 2025
401.50
420.00
401.50
415.00
413.30
+2.26%
710,640
1.48
Nov 18, 2025
420.00
420.00
401.50
407.50
405.83
-1.76%
890,885
1.90
Nov 17, 2025
425.00
429.50
415.50
416.50
414.79
-2.40%
942,616
2.06
Nov 14, 2025
430.00
430.00
420.50
428.50
426.74
+0.65%
1,062,441
2.39
Nov 13, 2025
420.00
429.00
414.00
427.50
425.75
+1.72%
1,453,204
3.42
Nov 12, 2025
378.00
434.50
371.00
422.00
420.27
+13.76%
3,138,645
8.32
Nov 11, 2025
375.00
375.00
363.00
372.50
370.97
+1.36%
274,888
0.73
Nov 10, 2025
365.00
376.00
365.00
369.00
367.49
+1.37%
250,605
0.66
Nov 07, 2025
365.00
379.00
362.41
365.50
364.00
-0.41%
277,849
0.73
Nov 06, 2025
374.00
385.00
367.00
368.50
366.99
-3.26%
290,523
0.77
Nov 05, 2025
380.00
383.50
370.38
382.50
380.93
+1.88%
266,989
0.69
Nov 04, 2025
385.00
385.00
367.12
377.00
375.45
+0.01%
432,968
1.14
Nov 03, 2025
374.00
381.00
370.00
378.50
376.95
+1.48%
255,959
0.67
Oct 31, 2025
383.00
383.00
372.50
374.50
372.96
-1.94%
225,597
0.59
Oct 30, 2025
386.00
386.00
369.50
383.50
381.93
+0.54%
615,745
1.62
Oct 29, 2025
380.00
385.00
378.50
383.00
381.43
+0.15%
163,987
0.42
Oct 28, 2025
375.00
385.00
375.00
384.00
382.42
+0.94%
389,496
1.01
Oct 27, 2025
387.50
390.00
379.19
382.00
380.43
-1.27%
340,659
0.88
Oct 24, 2025
379.00
388.50
374.93
388.50
386.91
+3.75%
630,815
1.63
Oct 23, 2025
365.50
376.00
363.50
376.00
374.46
+2.73%
332,375
0.86
Oct 22, 2025
362.50
374.50
362.50
367.50
365.99
+0.55%
486,867
1.26
Oct 21, 2025
364.00
369.50
361.34
367.00
365.49
+0.96%
142,462
0.37
Oct 20, 2025
358.00
365.00
353.00
365.00
363.50
+3.53%
169,838
0.43
Oct 17, 2025
375.00
375.00
350.00
354.00
352.55
-3.67%
342,555
0.88
Oct 16, 2025
355.00
385.00
350.00
369.00
367.49
+4.67%
901,880
2.38
Oct 15, 2025
347.50
355.00
342.50
354.00
352.55
+2.59%
229,475
0.60
Oct 14, 2025
357.00
359.50
343.00
346.50
345.08
-2.40%
297,365
0.78
Rows: