Valereum PLC (GB:VLRM)
:VLRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.75
4.00
3.50
3.75
3.75
-16.67%
0
-
Apr 09, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
0
-
Apr 08, 2026
4.50
5.00
4.00
4.50
4.50
+5.88%
0
-
Apr 07, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Apr 06, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Apr 03, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Apr 02, 2026
4.25
4.50
4.00
4.25
4.25
-10.53%
0
-
Apr 01, 2026
4.75
5.00
4.50
4.75
4.75
+5.56%
0
-
Mar 31, 2026
4.50
5.00
4.00
4.50
4.50
-30.77%
0
-
Mar 30, 2026
6.50
7.00
6.00
6.50
6.50
-7.14%
0
-
Mar 27, 2026
7.00
8.00
6.00
7.00
7.00
-12.50%
0
-
Mar 26, 2026
8.00
8.50
7.50
8.00
8.00
+14.29%
0
-
Mar 25, 2026
7.00
7.50
6.50
7.00
7.00
+27.27%
0
-
Mar 24, 2026
5.50
6.00
5.00
5.50
5.50
-8.33%
0
-
Mar 23, 2026
6.00
6.50
5.50
6.00
6.00
+14.29%
0
-
Mar 20, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
-
Mar 19, 2026
5.25
5.50
5.00
5.25
5.25
-12.50%
0
-
Mar 18, 2026
6.00
6.50
5.50
6.00
6.00
-11.11%
0
-
Mar 17, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
0
-
Mar 16, 2026
6.75
7.00
6.50
6.75
6.75
+22.73%
0
-
Mar 13, 2026
5.50
6.00
5.00
5.50
5.50
-21.43%
0
-
Mar 12, 2026
7.00
8.00
6.00
7.00
7.00
-3.45%
0
-
Mar 11, 2026
7.25
7.50
7.00
7.25
7.25
+7.41%
0
-
Mar 10, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
0
-
Mar 09, 2026
6.75
7.00
6.50
6.75
6.75
-15.63%
0
-
Mar 06, 2026
8.00
8.50
7.50
8.00
8.00
-8.57%
0
-
Mar 05, 2026
8.75
9.50
8.00
8.75
8.75
+6.06%
0
-
Mar 04, 2026
8.25
8.50
8.00
8.25
8.25
-5.71%
0
-
Mar 03, 2026
8.75
9.50
8.00
8.75
8.75
-14.63%
0
-
Mar 02, 2026
10.25
11.00
9.50
10.25
10.25
-6.82%
0
-
Feb 27, 2026
11.00
12.00
10.00
11.00
11.00
+12.82%
0
-
Feb 26, 2026
9.75
10.50
9.00
9.75
9.75
0.00%
0
-
Feb 25, 2026
9.75
10.50
9.00
9.75
9.75
0.00%
0
-
Feb 24, 2026
9.75
10.50
9.00
9.75
9.75
+2.63%
0
-
Feb 23, 2026
9.50
10.00
9.00
9.50
9.50
-5.00%
0
-
Feb 20, 2026
10.00
10.50
9.50
10.00
10.00
+2.56%
0
-
Feb 19, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
0
-
Feb 18, 2026
9.75
10.00
9.50
9.75
9.75
-2.50%
0
-
Feb 17, 2026
10.00
10.50
9.50
10.00
10.00
-13.04%
0
-
Feb 16, 2026
10.75
11.50
10.00
10.75
10.75
-6.52%
0
-
Feb 13, 2026
11.50
12.00
11.00
11.50
11.50
-4.17%
0
-
Feb 12, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
0
-
Feb 11, 2026
12.00
13.00
11.00
12.00
12.00
+11.63%
0
-
Feb 10, 2026
10.75
11.00
10.50
10.75
10.75
-4.44%
0
-
Feb 09, 2026
11.25
12.00
10.50
11.25
11.25
0.00%
0
-
Feb 06, 2026
11.25
12.00
10.50
11.25
11.25
+7.14%
0
-
Feb 05, 2026
10.50
11.00
10.00
10.50
10.50
+5.00%
0
-
Feb 04, 2026
10.00
10.50
9.50
10.00
10.00
-16.67%
0
-
Feb 03, 2026
12.00
12.50
11.50
12.00
12.00
-4.00%
0
-
Feb 02, 2026
12.50
13.00
12.00
12.50
12.50
-15.25%
0
-
Rows: