Venture Life Group PLC (GB:VLG)
LSE:VLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
64.50
66.00
64.00
64.60
64.60
+0.16%
190,209
0.70
Apr 08, 2026
63.50
65.00
63.35
64.50
64.50
+0.78%
77,625
0.28
Apr 07, 2026
63.50
64.00
63.00
64.00
64.00
+0.79%
219,124
0.77
Apr 06, 2026
63.50
65.00
63.00
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
65.00
63.00
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
64.50
65.00
63.00
63.50
63.50
-1.55%
128,926
0.43
Apr 01, 2026
66.00
66.27
64.26
64.50
64.50
-2.27%
230,263
0.77
Mar 31, 2026
68.00
68.90
65.32
66.00
66.00
-2.94%
172,330
0.58
Mar 30, 2026
68.00
68.50
65.52
68.00
68.00
-0.37%
223,016
0.76
Mar 27, 2026
68.00
68.08
67.00
68.25
68.25
+0.37%
80,791
0.27
Mar 26, 2026
68.00
69.00
67.00
68.00
68.00
-0.37%
122,996
0.41
Mar 25, 2026
68.00
69.00
67.00
68.25
68.25
+0.37%
423,713
1.45
Mar 24, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
55,711
0.19
Mar 23, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
324,973
1.13
Mar 20, 2026
68.50
69.00
67.26
68.00
68.00
-0.73%
343,551
1.20
Mar 19, 2026
68.50
68.58
68.00
68.50
68.50
0.00%
213,819
0.74
Mar 18, 2026
68.50
68.70
68.02
68.50
68.50
0.00%
49,404
0.16
Mar 17, 2026
68.00
69.00
67.50
68.50
68.50
0.00%
148,037
0.48
Mar 16, 2026
68.50
69.00
68.00
68.50
68.50
-0.36%
166,674
0.54
Mar 13, 2026
68.50
69.00
68.21
68.75
68.75
0.00%
95,445
0.31
Mar 12, 2026
68.50
69.00
67.00
68.75
68.75
0.00%
134,114
0.43
Mar 11, 2026
68.50
69.00
68.60
68.75
68.75
+1.10%
63,465
0.20
Mar 10, 2026
68.00
69.00
67.23
68.00
68.00
+0.74%
79,616
0.25
Mar 09, 2026
68.00
69.00
67.00
67.50
67.50
+0.75%
199,266
0.63
Mar 06, 2026
68.50
69.00
67.00
67.00
67.00
-2.19%
100,058
0.31
Mar 05, 2026
68.75
69.00
68.00
68.50
68.50
-0.36%
146,851
0.46
Mar 04, 2026
68.50
69.00
68.00
68.75
68.75
+0.36%
170,884
0.54
Mar 03, 2026
68.75
69.00
67.52
68.50
68.50
-0.36%
225,078
0.72
Mar 02, 2026
69.25
70.00
68.00
68.75
68.75
-0.72%
217,322
0.70
Feb 27, 2026
69.25
70.00
68.58
69.25
69.25
-0.36%
164,901
0.53
Feb 26, 2026
69.75
70.00
69.00
69.50
69.50
-0.36%
115,929
0.37
Feb 25, 2026
69.50
70.00
69.00
69.75
69.75
+0.36%
113,448
0.36
Feb 24, 2026
70.25
71.00
68.55
69.50
69.50
-1.07%
201,301
0.64
Feb 23, 2026
69.50
71.00
69.00
70.25
70.25
+1.08%
88,100
0.28
Feb 20, 2026
70.00
70.25
68.45
69.50
69.50
-0.71%
136,303
0.44
Feb 19, 2026
70.25
71.00
69.42
70.00
70.00
-0.36%
230,006
0.74
Feb 18, 2026
70.00
71.00
69.36
70.25
70.25
0.00%
50,275
0.16
Feb 17, 2026
69.00
71.00
69.36
70.25
70.25
-0.35%
321,771
1.04
Feb 16, 2026
70.50
71.00
68.72
69.00
69.00
-2.13%
184,672
0.59
Feb 13, 2026
70.50
71.00
70.00
70.50
70.50
0.00%
158,111
0.51
Feb 12, 2026
71.00
72.00
70.00
70.50
70.50
-0.70%
324,342
1.05
Feb 11, 2026
70.25
72.00
70.38
71.00
71.00
+1.07%
3,070,823
11.55
Feb 10, 2026
70.25
71.00
69.50
70.25
70.25
-0.35%
181,167
0.68
Feb 09, 2026
69.50
71.00
69.55
70.50
70.50
+1.44%
601,442
2.32
Feb 06, 2026
67.50
71.00
67.70
69.50
69.50
+2.96%
1,179,148
4.83
Feb 05, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
228,482
0.94
Feb 04, 2026
67.50
67.80
67.00
67.50
67.50
0.00%
242,718
1.02
Feb 03, 2026
67.50
67.50
67.00
67.50
67.50
0.00%
432,828
1.84
Feb 02, 2026
66.50
68.00
66.78
67.50
67.50
+1.50%
75,096
0.32
Jan 30, 2026
67.25
68.00
66.00
66.50
66.50
-2.21%
52,803
0.22
Rows: