Education
About Us
Working with TipRanks
Follow Us
Venture Life Group PLC (GB:VLG)
LSE:VLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
61.75
62.00
61.50
61.75
61.75
0.00%
272,746
1.55
Dec 10, 2025
61.75
62.00
61.51
61.75
61.75
0.00%
62,041
0.35
Dec 09, 2025
60.50
62.00
60.00
61.75
61.75
+2.07%
326,165
1.90
Dec 08, 2025
61.50
62.00
59.36
60.50
60.50
-1.63%
67,192
0.39
Dec 05, 2025
61.50
61.20
61.00
61.50
61.50
0.00%
94,943
0.56
Dec 04, 2025
61.25
62.00
61.00
61.50
61.50
+1.65%
62,262
0.37
Dec 03, 2025
61.00
62.00
60.50
60.50
60.50
-0.82%
20,583
0.12
Dec 02, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
66,567
0.39
Dec 01, 2025
61.00
62.00
60.46
61.00
61.00
0.00%
396,907
2.38
Nov 28, 2025
61.00
62.00
59.15
61.00
61.00
0.00%
213,422
1.28
Nov 27, 2025
58.75
61.00
58.50
61.00
61.00
+3.83%
49,315
0.28
Nov 26, 2025
58.50
59.00
58.50
58.75
58.75
+0.43%
57,522
0.31
Nov 25, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
50,452
0.27
Nov 24, 2025
58.50
59.00
57.20
58.50
58.50
0.00%
237,986
1.31
Nov 21, 2025
58.50
59.00
57.71
58.50
58.50
-0.85%
12,764
0.07
Nov 20, 2025
58.00
59.80
57.10
59.00
59.00
+1.72%
157,419
0.87
Nov 19, 2025
58.25
59.00
57.00
58.00
58.00
-0.43%
341,727
1.92
Nov 18, 2025
60.50
60.95
58.00
58.25
58.25
-3.72%
252,079
1.42
Nov 17, 2025
59.00
62.00
58.00
60.50
60.50
+2.54%
135,645
0.76
Nov 14, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
338,670
1.92
Nov 13, 2025
58.00
60.00
57.50
59.00
59.00
+1.72%
160,563
0.91
Nov 12, 2025
54.50
58.98
54.90
58.00
58.00
+6.42%
227,607
1.30
Nov 11, 2025
54.25
55.00
53.47
54.50
54.50
+0.46%
209,988
1.21
Nov 10, 2025
53.50
55.00
53.00
54.25
54.25
+1.40%
97,039
0.56
Nov 07, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
22,014
0.12
Nov 06, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
231,976
1.25
Nov 05, 2025
53.50
53.78
53.25
53.50
53.50
0.00%
33,627
0.18
Nov 04, 2025
54.00
55.00
53.12
53.50
53.50
-0.93%
92,727
0.50
Nov 03, 2025
54.00
55.00
53.00
54.00
54.00
-3.57%
31,437
0.16
Oct 31, 2025
55.00
56.00
53.16
56.00
56.00
+1.82%
231,565
1.17
Oct 30, 2025
54.00
55.28
53.76
55.00
55.00
+1.85%
205,836
1.03
Oct 29, 2025
53.50
54.48
53.15
54.00
54.00
+0.93%
208,990
1.01
Oct 28, 2025
55.00
54.98
53.21
53.50
53.50
-2.73%
105,966
0.51
Oct 27, 2025
55.50
57.00
54.30
55.00
55.00
-0.90%
164,953
0.80
Oct 24, 2025
55.00
56.00
54.81
55.50
55.50
+0.91%
115,410
0.54
Oct 23, 2025
55.00
54.75
54.75
55.00
55.00
0.00%
4,745
0.02
Oct 22, 2025
55.50
56.49
54.00
55.00
55.00
-0.90%
53,257
0.24
Oct 21, 2025
55.50
57.00
54.47
55.50
55.50
0.00%
109,118
0.49
Oct 20, 2025
56.00
56.80
55.90
55.50
55.50
-0.89%
88,122
0.38
Oct 17, 2025
56.25
58.00
55.50
56.00
56.00
-2.18%
80,664
0.34
Oct 16, 2025
55.00
57.50
54.50
57.25
57.25
+4.09%
61,225
0.26
Oct 15, 2025
55.00
55.50
54.50
55.00
55.00
0.00%
106,933
0.45
Oct 14, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
144,288
0.60
Oct 13, 2025
55.50
56.40
54.00
55.00
55.00
-0.90%
235,286
0.98
Oct 10, 2025
53.50
56.00
53.80
55.50
55.50
+3.74%
133,770
0.56
Oct 09, 2025
53.50
54.00
52.00
53.50
53.50
0.00%
163,912
0.69
Oct 08, 2025
53.50
54.00
53.01
53.50
53.50
0.00%
313,318
1.34
Oct 07, 2025
53.50
53.65
53.00
53.50
53.50
0.00%
191,318
0.82
Oct 06, 2025
56.00
56.55
53.13
53.50
53.50
-4.46%
561,169
2.50
Oct 03, 2025
56.00
56.37
55.00
56.00
56.00
0.00%
648,933
2.94
Rows: