Education
About Us
Working with TipRanks
Follow Us
Venture Life Group PLC (GB:VLG)
LSE:VLG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
64.50
65.00
62.50
63.50
63.50
-1.55%
79,142
0.27
Aug 06, 2025
64.00
65.00
63.42
64.50
64.50
+0.78%
34,727
0.11
Aug 05, 2025
64.00
66.00
63.83
64.00
64.00
0.00%
493,636
1.63
Aug 04, 2025
61.25
65.00
60.88
64.00
64.00
+4.49%
547,348
1.84
Aug 01, 2025
60.00
63.00
60.68
61.25
61.25
+2.08%
263,273
0.84
Jul 31, 2025
58.00
61.80
57.78
60.00
60.00
+3.45%
656,994
2.06
Jul 30, 2025
58.00
59.00
57.00
58.00
58.00
0.00%
111,794
0.34
Jul 29, 2025
58.00
59.00
57.00
58.00
58.00
0.00%
116,825
0.36
Jul 28, 2025
58.50
60.70
57.05
58.00
58.00
-0.85%
523,563
1.63
Jul 25, 2025
57.00
61.58
57.00
58.50
58.50
+3.54%
715,427
2.08
Jul 24, 2025
56.50
56.92
55.51
56.50
56.50
0.00%
73,564
0.21
Jul 23, 2025
57.00
57.50
55.50
56.50
56.50
-0.88%
186,393
0.55
Jul 22, 2025
59.00
60.00
55.58
57.00
57.00
-1.72%
643,686
1.93
Jul 21, 2025
59.00
60.00
58.00
58.00
58.00
-3.33%
116,446
0.35
Jul 18, 2025
57.00
60.00
56.00
60.00
60.00
+5.26%
242,941
0.74
Jul 17, 2025
57.00
56.90
56.00
57.00
57.00
0.00%
30,825
0.09
Jul 16, 2025
57.75
58.00
55.50
57.00
57.00
-1.30%
386,759
1.19
Jul 15, 2025
59.00
60.00
57.00
57.75
57.75
-2.12%
284,495
0.83
Jul 14, 2025
59.00
59.30
58.52
59.00
59.00
0.00%
90,678
0.26
Jul 11, 2025
59.00
59.60
58.00
59.00
59.00
0.00%
83,761
0.24
Jul 10, 2025
59.00
60.00
57.00
59.00
59.00
0.00%
52,672
0.15
Jul 09, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
90,008
0.24
Jul 08, 2025
59.00
60.00
58.55
59.00
59.00
0.00%
53,193
0.14
Jul 07, 2025
60.50
61.00
57.00
59.00
59.00
-2.48%
381,153
1.00
Jul 04, 2025
60.75
61.50
60.00
60.50
60.50
-0.41%
197,418
0.52
Jul 03, 2025
59.50
63.00
60.00
60.75
60.75
+2.97%
719,461
1.96
Jul 02, 2025
56.00
60.00
55.00
59.00
59.00
+7.27%
1,283,470
3.68
Jul 01, 2025
54.50
58.00
54.00
55.00
55.00
+0.92%
698,842
2.05
Jun 30, 2025
50.25
54.99
50.00
54.50
54.50
+8.46%
507,115
1.52
Jun 27, 2025
50.25
50.50
50.00
50.25
50.25
+0.50%
50,484
0.15
Jun 26, 2025
50.25
50.34
50.00
50.00
50.00
-0.50%
131,071
0.39
Jun 25, 2025
50.50
50.50
50.00
50.25
50.25
-0.50%
221,511
0.67
Jun 24, 2025
50.50
50.40
50.00
50.50
50.50
0.00%
122,811
0.37
Jun 23, 2025
50.50
51.00
50.01
50.50
50.50
0.00%
18,740
0.05
Jun 20, 2025
50.50
50.40
50.00
50.50
50.50
0.00%
180,880
0.53
Jun 19, 2025
50.50
50.40
50.00
50.50
50.50
0.00%
209,218
0.60
Jun 18, 2025
50.50
50.38
50.00
50.50
50.50
0.00%
104,083
0.30
Jun 17, 2025
51.25
50.65
50.00
50.50
50.50
-1.46%
185,672
0.52
Jun 16, 2025
51.25
52.00
50.50
51.25
51.25
0.00%
33,539
0.09
Jun 13, 2025
50.50
51.80
49.00
51.25
51.25
+1.49%
98,153
0.28
Jun 12, 2025
51.00
50.00
50.00
50.50
50.50
-0.98%
57,002
0.16
Jun 11, 2025
51.00
51.40
50.09
51.00
51.00
+2.00%
55,853
0.15
Jun 10, 2025
51.00
51.00
50.00
50.00
50.00
0.00%
57,143
0.16
Jun 09, 2025
53.50
53.75
50.00
50.00
50.00
-6.54%
515,982
1.45
Jun 06, 2025
53.75
53.38
53.00
53.50
53.50
-0.47%
58,736
0.16
Jun 05, 2025
55.00
55.20
53.38
53.75
53.75
-2.27%
169,400
0.47
Jun 04, 2025
55.00
55.30
54.54
55.00
55.00
0.00%
28,098
0.08
Jun 03, 2025
55.50
57.00
54.30
55.00
55.00
-0.90%
342,561
0.96
Jun 02, 2025
53.50
56.22
53.00
55.50
55.50
+3.74%
236,983
0.67
May 30, 2025
53.50
53.88
53.20
53.50
53.50
0.00%
284,240
0.81
Rows: