Education
About Us
Working with TipRanks
Follow Us
Venture Life Group PLC (GB:VLG)
LSE:VLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.25
68.00
66.00
66.50
66.50
-2.21%
52,803
0.22
Jan 29, 2026
67.50
68.00
66.50
68.00
68.00
+0.74%
497,428
2.18
Jan 28, 2026
67.50
68.00
67.00
67.50
67.50
-0.74%
406,938
1.81
Jan 27, 2026
67.25
68.00
67.00
68.00
68.00
+1.12%
360,087
1.62
Jan 26, 2026
67.25
68.00
65.00
67.25
67.25
+2.28%
436,288
1.99
Jan 23, 2026
65.75
66.00
65.50
65.75
65.75
0.00%
472,122
2.21
Jan 22, 2026
65.50
66.00
65.00
65.75
65.75
+0.38%
171,376
0.80
Jan 21, 2026
64.75
66.00
64.50
65.50
65.50
+1.16%
227,405
1.08
Jan 20, 2026
64.50
65.90
64.31
64.75
64.75
+1.17%
199,035
0.96
Jan 19, 2026
67.50
68.00
64.00
64.00
64.00
-5.54%
196,296
0.95
Jan 16, 2026
67.50
68.00
67.00
67.75
67.75
+0.37%
496,956
2.49
Jan 15, 2026
67.25
68.00
66.61
67.50
67.50
+0.37%
624,652
3.26
Jan 14, 2026
67.00
68.00
63.00
67.25
67.25
+0.37%
197,386
1.04
Jan 13, 2026
67.25
68.00
66.60
67.00
67.00
-0.37%
99,197
0.52
Jan 12, 2026
67.00
68.00
66.25
67.25
67.25
+0.37%
226,597
1.21
Jan 09, 2026
66.25
68.00
66.00
67.00
67.00
+1.13%
652,940
3.65
Jan 08, 2026
67.25
68.00
65.66
66.25
66.25
-1.49%
391,104
2.22
Jan 07, 2026
67.25
67.15
66.50
67.25
67.25
0.00%
551,096
3.24
Jan 06, 2026
66.75
68.00
66.50
67.25
67.25
+0.75%
504,180
3.07
Jan 05, 2026
66.00
67.00
65.12
66.75
66.75
+1.91%
146,354
0.88
Jan 02, 2026
66.00
67.00
65.12
65.50
65.50
-0.76%
63,785
0.38
Jan 01, 2026
66.00
66.20
65.26
66.00
66.00
0.00%
0
0.00
Dec 31, 2025
66.00
66.20
65.26
66.00
66.00
-0.38%
98,918
0.53
Dec 30, 2025
66.00
67.00
65.00
66.25
66.25
+1.15%
189,882
1.01
Dec 29, 2025
65.50
67.00
64.25
65.50
65.50
0.00%
315,145
1.67
Dec 26, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 25, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 24, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
8,348
0.04
Dec 23, 2025
66.00
67.00
65.00
65.50
65.50
-0.76%
382,169
1.83
Dec 22, 2025
66.25
67.00
65.00
66.00
66.00
-0.38%
424,319
2.07
Dec 19, 2025
66.00
67.00
65.00
66.25
66.25
+0.38%
800,417
4.13
Dec 18, 2025
65.00
67.00
64.55
66.00
66.00
+1.54%
406,942
2.16
Dec 17, 2025
64.00
65.89
63.90
65.00
65.00
+1.56%
225,955
1.22
Dec 16, 2025
61.75
64.00
61.50
64.00
64.00
+3.64%
370,829
2.06
Dec 15, 2025
61.50
62.00
61.10
61.75
61.75
0.00%
223,269
1.25
Dec 12, 2025
61.75
62.00
61.50
61.75
61.75
0.00%
169,261
0.95
Dec 11, 2025
61.75
62.00
61.50
61.75
61.75
0.00%
272,746
1.55
Dec 10, 2025
61.75
62.00
61.51
61.75
61.75
0.00%
62,041
0.35
Dec 09, 2025
60.50
62.00
60.00
61.75
61.75
+2.07%
326,165
1.90
Dec 08, 2025
61.50
62.00
59.36
60.50
60.50
-1.63%
67,192
0.39
Dec 05, 2025
61.50
61.20
61.00
61.50
61.50
0.00%
94,943
0.56
Dec 04, 2025
61.25
62.00
61.00
61.50
61.50
+1.65%
62,262
0.37
Dec 03, 2025
61.00
62.00
60.50
60.50
60.50
-0.82%
20,583
0.12
Dec 02, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
66,567
0.39
Dec 01, 2025
61.00
62.00
60.46
61.00
61.00
0.00%
396,907
2.38
Nov 28, 2025
61.00
62.00
59.15
61.00
61.00
0.00%
213,422
1.28
Nov 27, 2025
58.75
61.00
58.50
61.00
61.00
+3.83%
49,315
0.28
Nov 26, 2025
58.50
59.00
58.50
58.75
58.75
+0.43%
57,522
0.31
Nov 25, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
50,452
0.27
Nov 24, 2025
58.50
59.00
57.20
58.50
58.50
0.00%
237,986
1.31
Rows: