Education
About Us
Working with TipRanks
Follow Us
Venture Life Group PLC (GB:VLG)
LSE:VLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
66.25
68.00
66.00
67.00
67.00
+1.13%
652,940
3.65
Jan 08, 2026
67.25
68.00
65.66
66.25
66.25
-1.49%
391,104
2.22
Jan 07, 2026
67.25
67.15
66.50
67.25
67.25
0.00%
551,096
3.24
Jan 06, 2026
66.75
68.00
66.50
67.25
67.25
+0.75%
504,180
3.07
Jan 05, 2026
66.00
67.00
65.12
66.75
66.75
+1.91%
146,354
0.88
Jan 02, 2026
66.00
67.00
65.12
65.50
65.50
-0.76%
63,785
0.38
Jan 01, 2026
66.00
66.20
65.26
66.00
66.00
0.00%
0
0.00
Dec 31, 2025
66.00
66.20
65.26
66.00
66.00
-0.38%
98,918
0.53
Dec 30, 2025
66.00
67.00
65.00
66.25
66.25
+1.15%
189,882
1.01
Dec 29, 2025
65.50
67.00
64.25
65.50
65.50
0.00%
315,145
1.67
Dec 26, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 25, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 24, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
8,348
0.04
Dec 23, 2025
66.00
67.00
65.00
65.50
65.50
-0.76%
382,169
1.83
Dec 22, 2025
66.25
67.00
65.00
66.00
66.00
-0.38%
424,319
2.07
Dec 19, 2025
66.00
67.00
65.00
66.25
66.25
+0.38%
800,417
4.13
Dec 18, 2025
65.00
67.00
64.55
66.00
66.00
+1.54%
406,942
2.16
Dec 17, 2025
64.00
65.89
63.90
65.00
65.00
+1.56%
225,955
1.22
Dec 16, 2025
61.75
64.00
61.50
64.00
64.00
+3.64%
370,829
2.06
Dec 15, 2025
61.50
62.00
61.10
61.75
61.75
0.00%
223,269
1.25
Dec 12, 2025
61.75
62.00
61.50
61.75
61.75
0.00%
169,261
0.95
Dec 11, 2025
61.75
62.00
61.50
61.75
61.75
0.00%
272,746
1.55
Dec 10, 2025
61.75
62.00
61.51
61.75
61.75
0.00%
62,041
0.35
Dec 09, 2025
60.50
62.00
60.00
61.75
61.75
+2.07%
326,165
1.90
Dec 08, 2025
61.50
62.00
59.36
60.50
60.50
-1.63%
67,192
0.39
Dec 05, 2025
61.50
61.20
61.00
61.50
61.50
0.00%
94,943
0.56
Dec 04, 2025
61.25
62.00
61.00
61.50
61.50
+1.65%
62,262
0.37
Dec 03, 2025
61.00
62.00
60.50
60.50
60.50
-0.82%
20,583
0.12
Dec 02, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
66,567
0.39
Dec 01, 2025
61.00
62.00
60.46
61.00
61.00
0.00%
396,907
2.38
Nov 28, 2025
61.00
62.00
59.15
61.00
61.00
0.00%
213,422
1.28
Nov 27, 2025
58.75
61.00
58.50
61.00
61.00
+3.83%
49,315
0.28
Nov 26, 2025
58.50
59.00
58.50
58.75
58.75
+0.43%
57,522
0.31
Nov 25, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
50,452
0.27
Nov 24, 2025
58.50
59.00
57.20
58.50
58.50
0.00%
237,986
1.31
Nov 21, 2025
58.50
59.00
57.71
58.50
58.50
-0.85%
12,764
0.07
Nov 20, 2025
58.00
59.80
57.10
59.00
59.00
+1.72%
157,419
0.87
Nov 19, 2025
58.25
59.00
57.00
58.00
58.00
-0.43%
341,727
1.94
Nov 18, 2025
60.50
60.95
58.00
58.25
58.25
-3.72%
252,079
1.45
Nov 17, 2025
59.00
62.00
58.00
60.50
60.50
+2.54%
135,645
0.77
Nov 14, 2025
59.00
60.00
58.00
59.00
59.00
0.00%
338,670
1.95
Nov 13, 2025
58.00
60.00
57.50
59.00
59.00
+1.72%
160,563
0.92
Nov 12, 2025
54.50
58.98
54.90
58.00
58.00
+6.42%
227,607
1.32
Nov 11, 2025
54.25
55.00
53.47
54.50
54.50
+0.46%
209,988
1.23
Nov 10, 2025
53.50
55.00
53.00
54.25
54.25
+1.40%
97,039
0.56
Nov 07, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
22,014
0.13
Nov 06, 2025
53.50
54.00
53.00
53.50
53.50
0.00%
231,976
1.31
Nov 05, 2025
53.50
53.78
53.25
53.50
53.50
0.00%
33,627
0.18
Nov 04, 2025
54.00
55.00
53.12
53.50
53.50
-0.93%
92,727
0.50
Nov 03, 2025
54.00
55.00
53.00
54.00
54.00
-3.57%
31,437
0.17
Rows: