Venture Life Group PLC (GB:VLG)
LSE:VLG
Want to see GB:VLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
56.50
57.00
56.00
57.00
57.00
+0.88%
26,544
0.13
May 19, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
433,785
2.24
May 18, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
415,189
2.21
May 15, 2026
56.50
57.00
56.31
56.50
56.50
0.00%
68,947
0.36
May 14, 2026
56.50
56.50
56.30
56.50
56.50
0.00%
70,739
0.37
May 13, 2026
56.50
57.00
56.00
56.50
56.50
0.00%
46,332
0.24
May 12, 2026
56.00
57.00
55.00
56.50
56.50
+0.89%
57,181
0.29
May 11, 2026
54.50
57.00
54.06
56.00
56.00
+2.75%
436,605
1.81
May 08, 2026
55.50
56.00
54.00
54.50
54.50
-1.80%
1,593,276
7.27
May 07, 2026
56.50
57.00
55.00
55.50
55.50
-1.77%
362,521
1.63
May 06, 2026
56.50
57.00
55.30
56.50
56.50
0.00%
89,565
0.37
May 05, 2026
56.50
56.75
56.00
56.50
56.50
0.00%
145,932
0.60
May 04, 2026
56.50
58.00
56.00
56.50
56.50
0.00%
0
0.00
May 01, 2026
57.50
58.00
56.00
56.50
56.50
-1.74%
89,812
0.36
Apr 30, 2026
58.50
59.00
57.00
57.50
57.50
-0.86%
1,510,982
6.63
Apr 29, 2026
58.50
59.00
57.25
58.00
58.00
-1.02%
180,588
0.80
Apr 28, 2026
61.50
62.00
58.00
58.60
58.60
-4.72%
232,041
1.01
Apr 27, 2026
62.50
63.00
61.00
61.50
61.50
-1.60%
122,933
0.52
Apr 24, 2026
63.50
64.00
62.00
62.50
62.50
-1.57%
53,975
0.23
Apr 23, 2026
63.50
64.00
63.00
63.50
63.50
+0.79%
20,340
0.08
Apr 22, 2026
64.50
65.00
63.00
63.00
63.00
-3.08%
161,159
0.64
Apr 21, 2026
65.50
66.00
64.00
65.00
65.00
-0.91%
140,950
0.56
Apr 20, 2026
65.50
66.00
65.00
65.60
65.60
+0.15%
99,490
0.39
Apr 17, 2026
67.00
68.00
65.00
65.50
65.50
-2.24%
180,844
0.71
Apr 16, 2026
67.00
68.00
66.25
67.00
67.00
0.00%
84,625
0.33
Apr 15, 2026
65.50
67.00
65.00
67.00
67.00
+2.29%
172,906
0.66
Apr 14, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
39,056
0.14
Apr 13, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
70,272
0.26
Apr 10, 2026
65.50
66.00
65.00
65.50
65.50
+1.39%
100,263
0.37
Apr 09, 2026
64.50
66.00
64.00
64.60
64.60
+0.16%
190,209
0.70
Apr 08, 2026
63.50
65.00
63.35
64.50
64.50
+0.78%
77,625
0.28
Apr 07, 2026
63.50
64.00
63.00
64.00
64.00
+0.79%
219,124
0.77
Apr 06, 2026
63.50
65.00
63.00
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
65.00
63.00
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
64.50
65.00
63.00
63.50
63.50
-1.55%
128,926
0.43
Apr 01, 2026
66.00
66.27
64.26
64.50
64.50
-2.27%
230,263
0.77
Mar 31, 2026
68.00
68.90
65.32
66.00
66.00
-2.94%
172,330
0.58
Mar 30, 2026
68.00
68.50
65.52
68.00
68.00
-0.37%
223,016
0.76
Mar 27, 2026
68.00
68.08
67.00
68.25
68.25
+0.37%
80,791
0.27
Mar 26, 2026
68.00
69.00
67.00
68.00
68.00
-0.37%
122,996
0.41
Mar 25, 2026
68.00
69.00
67.00
68.25
68.25
+0.37%
423,713
1.45
Mar 24, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
55,711
0.19
Mar 23, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
324,973
1.13
Mar 20, 2026
68.50
69.00
67.26
68.00
68.00
-0.73%
343,551
1.20
Mar 19, 2026
68.50
68.58
68.00
68.50
68.50
0.00%
213,819
0.74
Mar 18, 2026
68.50
68.70
68.02
68.50
68.50
0.00%
49,404
0.16
Mar 17, 2026
68.00
69.00
67.50
68.50
68.50
0.00%
148,037
0.48
Mar 16, 2026
68.50
69.00
68.00
68.50
68.50
-0.36%
166,674
0.54
Mar 13, 2026
68.50
69.00
68.21
68.75
68.75
0.00%
95,445
0.31
Mar 12, 2026
68.50
69.00
67.00
68.75
68.75
0.00%
134,114
0.43
Rows: