Education
About Us
Working with TipRanks
Follow Us
Venture Life (GB:VLG)
:VLG
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
48.50
52.70
47.00
50.00
50.00
+5.04%
589,678
1.27
May 13, 2025
49.30
50.00
47.00
47.60
47.60
-3.45%
466,680
0.98
May 12, 2025
50.00
58.00
48.00
49.30
49.30
+9.56%
1,785,464
3.96
May 09, 2025
45.00
45.25
44.50
45.00
45.00
0.00%
453,401
1.02
May 08, 2025
45.00
45.38
44.50
45.00
45.00
0.00%
1,146,199
2.67
May 07, 2025
45.00
46.00
44.70
45.00
45.00
0.00%
173,305
0.39
May 06, 2025
44.00
46.00
43.00
45.00
45.00
+2.27%
229,871
0.52
May 02, 2025
41.00
44.90
40.00
44.00
44.00
+7.32%
1,249,698
2.95
May 01, 2025
41.00
41.00
40.75
41.00
41.00
0.00%
974,972
2.34
Apr 30, 2025
41.00
41.60
40.00
41.00
41.00
0.00%
692,586
1.70
Apr 29, 2025
40.50
42.00
40.00
41.00
41.00
+1.23%
120,889
0.30
Apr 28, 2025
40.50
41.00
40.00
40.50
40.50
0.00%
54,306
0.13
Apr 25, 2025
40.50
41.00
40.00
40.50
40.50
0.00%
2,211,025
5.95
Apr 24, 2025
40.50
40.70
40.10
40.50
40.50
0.00%
57,695
0.16
Apr 23, 2025
40.50
40.70
40.00
40.50
40.50
0.00%
12,684
0.03
Apr 22, 2025
40.50
40.52
40.28
40.50
40.50
0.00%
132,083
0.36
Apr 17, 2025
40.50
40.80
40.28
40.50
40.50
0.00%
22,908
0.06
Apr 16, 2025
40.50
40.90
40.28
40.50
40.50
0.00%
27,287
0.07
Apr 15, 2025
40.50
40.90
40.22
40.50
40.50
0.00%
131,193
0.33
Apr 14, 2025
40.00
40.98
39.65
40.50
40.50
-1.22%
20,715
0.05
Apr 11, 2025
39.50
41.00
38.20
41.00
41.00
+3.80%
1,464,310
3.89
Apr 10, 2025
39.50
40.00
39.00
39.50
39.50
+1.28%
529,320
1.44
Apr 09, 2025
39.00
39.80
38.60
39.00
39.00
0.00%
57,565
0.16
Apr 08, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
7,445
0.02
Apr 07, 2025
40.50
40.00
38.00
39.00
39.00
-2.50%
1,458,326
4.21
Apr 04, 2025
41.50
41.50
39.60
40.00
40.00
-3.61%
905,205
2.73
Apr 03, 2025
41.50
42.00
41.00
41.50
41.50
0.00%
194,660
0.59
Apr 02, 2025
41.50
41.95
41.44
41.50
41.50
0.00%
10,245
0.03
Apr 01, 2025
41.50
41.90
41.00
41.50
41.50
-1.19%
34,021
0.10
Mar 31, 2025
41.00
43.00
41.00
42.00
42.00
+2.44%
133,627
0.40
Mar 28, 2025
41.00
41.20
40.60
41.00
41.00
0.00%
177,192
0.53
Mar 27, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
27,369
0.08
Mar 26, 2025
41.00
41.50
40.95
41.00
41.00
0.00%
81,634
0.24
Mar 25, 2025
41.00
41.20
40.50
41.00
41.00
0.00%
112,322
0.30
Mar 24, 2025
41.00
41.00
40.50
41.00
41.00
0.00%
235,076
0.64
Mar 21, 2025
41.25
41.18
40.00
41.00
41.00
-0.61%
149,584
0.41
Mar 20, 2025
41.25
41.50
41.00
41.25
41.25
0.00%
777,449
2.12
Mar 19, 2025
41.25
41.20
40.50
41.25
41.25
+2.61%
99,028
0.27
Mar 18, 2025
41.25
41.00
40.20
40.20
40.20
-2.55%
435,563
1.21
Mar 17, 2025
41.25
41.25
41.00
41.25
41.25
0.00%
224,798
0.63
Mar 14, 2025
41.50
42.00
41.00
41.25
41.25
-0.60%
567,159
1.62
Mar 13, 2025
41.50
41.50
41.00
41.50
41.50
+1.22%
26,187
0.07
Mar 12, 2025
41.50
41.35
41.00
41.00
41.00
-1.20%
143,905
0.41
Mar 11, 2025
41.50
41.10
41.00
41.50
41.50
0.00%
369,604
1.07
Mar 10, 2025
41.50
42.00
41.00
41.50
41.50
+1.22%
105,325
0.31
Mar 07, 2025
41.25
41.17
41.00
41.00
41.00
-0.61%
27,395
0.08
Mar 06, 2025
41.00
41.48
41.00
41.25
41.25
+0.61%
101,126
0.29
Mar 05, 2025
41.00
41.45
40.50
41.00
41.00
0.00%
139,410
0.40
Mar 04, 2025
40.25
41.35
40.00
41.00
41.00
+1.86%
353,409
1.03
Mar 03, 2025
40.50
40.75
40.00
40.25
40.25
-0.62%
81,651
0.24
Rows: