Van Elle Holdings PLC (GB:VANL)
LSE:VANL
Want to see GB:VANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
50.30
50.60
50.00
50.30
50.30
0.00%
49,033
0.06
Apr 29, 2026
50.30
50.60
50.00
50.30
50.30
-0.59%
55,490
0.07
Apr 28, 2026
50.30
50.60
50.53
50.60
50.60
+0.60%
108,639
0.13
Apr 27, 2026
50.50
51.00
50.00
50.30
50.30
-0.40%
98,769
0.12
Apr 24, 2026
50.50
50.79
50.00
50.50
50.50
0.00%
85,949
0.10
Apr 23, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
19,391
0.02
Apr 22, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
65,535
0.08
Apr 21, 2026
50.30
51.00
50.00
50.50
50.50
+0.40%
185,587
0.22
Apr 20, 2026
50.30
50.60
50.00
50.30
50.30
-0.20%
184,504
0.21
Apr 17, 2026
50.50
51.00
50.00
50.40
50.40
-0.20%
588,158
0.69
Apr 16, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
43,054
0.05
Apr 15, 2026
50.50
51.00
50.00
50.50
50.50
+0.20%
554,469
0.66
Apr 14, 2026
50.50
51.00
50.00
50.40
50.40
0.00%
1,716,308
2.10
Apr 13, 2026
51.00
51.00
50.00
50.40
50.40
0.00%
1,581,995
1.99
Apr 10, 2026
51.50
52.00
50.00
50.40
50.40
-1.18%
14,645,170
25.94
Apr 09, 2026
50.50
52.00
50.00
51.00
51.00
+54.55%
25,166,020
152.00
Apr 08, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
121,168
0.74
Apr 07, 2026
33.00
34.00
32.00
33.00
33.00
+3.13%
104,957
0.61
Apr 06, 2026
32.00
34.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
34.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
33.50
34.00
32.00
32.00
32.00
-4.48%
337,766
1.89
Apr 01, 2026
33.50
33.13
33.10
33.50
33.50
0.00%
13,071
0.07
Mar 31, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
167,135
0.95
Mar 30, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
254,843
1.48
Mar 27, 2026
33.50
34.00
33.00
33.50
33.50
0.00%
9,435
0.05
Mar 26, 2026
34.00
35.00
33.00
33.50
33.50
-1.47%
39,078
0.22
Mar 25, 2026
33.50
35.00
33.50
34.00
34.00
+1.49%
156,687
0.90
Mar 24, 2026
34.00
35.00
33.00
33.50
33.50
-1.47%
84,398
0.49
Mar 23, 2026
34.50
35.00
33.31
34.00
34.00
-1.45%
170,849
1.00
Mar 20, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
126,210
0.73
Mar 19, 2026
34.50
35.00
34.00
34.50
34.50
-1.43%
311,843
1.85
Mar 18, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
55,091
0.32
Mar 17, 2026
35.00
36.00
34.72
35.00
35.00
0.00%
180,088
1.07
Mar 16, 2026
35.50
36.00
34.00
35.00
35.00
-1.41%
225,103
1.34
Mar 13, 2026
35.00
36.00
34.55
35.50
35.50
+1.43%
127,011
0.70
Mar 12, 2026
35.50
36.00
34.55
35.00
35.00
-1.41%
268,506
1.50
Mar 11, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
45,723
0.25
Mar 10, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
90,617
0.49
Mar 09, 2026
36.50
37.00
35.00
35.50
35.50
-2.74%
113,417
0.62
Mar 06, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
95,578
0.53
Mar 05, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
141,741
0.79
Mar 04, 2026
36.50
37.00
36.25
36.50
36.50
+1.39%
58,042
0.32
Mar 03, 2026
37.00
37.30
36.00
36.00
36.00
-2.70%
315,299
1.65
Mar 02, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
87,016
0.37
Feb 27, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
30,950
0.13
Feb 26, 2026
36.50
38.00
36.00
37.00
37.00
+1.37%
105,244
0.44
Feb 25, 2026
37.00
38.00
36.00
36.50
36.50
-2.67%
204,058
0.84
Feb 24, 2026
37.50
38.00
37.10
37.50
37.50
0.00%
27,530
0.11
Feb 23, 2026
37.50
38.00
37.10
37.50
37.50
0.00%
171,165
0.70
Feb 20, 2026
37.50
38.00
37.30
37.50
37.50
0.00%
165,599
0.67
Rows: