Education
About Us
Working with TipRanks
Follow Us
Van Elle Holdings PLC (GB:VANL)
LSE:VANL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
36.50
37.00
35.00
35.50
35.50
-2.74%
126,849
0.49
Dec 23, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
218,992
0.85
Dec 22, 2025
36.00
37.00
36.00
36.50
36.50
-2.41%
50,232
0.19
Dec 19, 2025
35.50
37.40
35.00
37.40
37.40
+5.35%
130,872
0.49
Dec 18, 2025
35.50
36.00
35.00
35.50
35.50
0.00%
41,158
0.11
Dec 17, 2025
35.00
36.00
34.00
35.50
35.50
+1.43%
234,429
0.66
Dec 16, 2025
34.50
36.00
34.00
35.00
35.00
+1.45%
1,014,330
2.95
Dec 15, 2025
35.50
36.00
34.00
34.50
34.50
0.00%
101,456
0.30
Dec 12, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
157,945
0.46
Dec 11, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
246,934
0.73
Dec 10, 2025
34.50
35.00
34.00
34.50
34.50
+1.47%
37,213
0.11
Dec 09, 2025
34.00
35.00
33.40
34.00
34.00
0.00%
74,377
0.22
Dec 08, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
13,333
0.04
Dec 05, 2025
33.50
35.00
33.00
34.00
34.00
+1.49%
275,279
0.82
Dec 04, 2025
33.50
34.00
33.00
33.50
33.50
0.00%
812,249
2.51
Dec 03, 2025
34.00
34.00
33.00
33.50
33.50
-4.29%
2,890,214
10.37
Dec 02, 2025
34.00
35.00
33.75
35.00
35.00
+2.94%
298,870
1.09
Dec 01, 2025
34.50
35.00
33.00
34.00
34.00
-1.45%
188,780
0.69
Nov 28, 2025
34.00
35.00
34.00
34.50
34.50
+1.47%
229,011
0.85
Nov 27, 2025
34.50
35.00
33.00
34.00
34.00
-10.53%
360,133
1.36
Nov 26, 2025
34.50
38.00
34.00
38.00
38.00
+10.14%
34,444
0.13
Nov 25, 2025
34.00
35.00
33.00
34.50
34.50
+1.47%
332,109
1.27
Nov 24, 2025
34.00
35.00
33.95
34.00
34.00
0.00%
12,137
0.05
Nov 21, 2025
33.50
35.00
33.00
34.00
34.00
0.00%
140,891
0.54
Nov 20, 2025
34.00
34.40
33.88
34.00
34.00
0.00%
61,855
0.24
Nov 19, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
40,576
0.16
Nov 18, 2025
33.50
34.90
32.80
34.00
34.00
0.00%
111,024
0.43
Nov 17, 2025
34.50
35.00
33.00
34.00
34.00
-1.45%
178,747
0.70
Nov 14, 2025
34.50
35.00
34.00
34.50
34.50
0.00%
213,604
0.84
Nov 13, 2025
34.50
34.98
34.00
34.50
34.50
0.00%
800,070
3.30
Nov 12, 2025
36.00
37.00
34.00
34.50
34.50
-4.17%
366,919
1.55
Nov 11, 2025
35.50
37.00
34.75
36.00
36.00
+2.86%
331,041
1.42
Nov 10, 2025
34.00
35.95
33.00
35.00
35.00
+2.94%
139,786
0.60
Nov 07, 2025
34.00
34.90
34.01
34.00
34.00
0.00%
36,747
0.16
Nov 06, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
21,960
0.09
Nov 05, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
9,849
0.04
Nov 04, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
1,224,630
5.59
Nov 03, 2025
34.00
35.00
33.50
34.00
34.00
0.00%
99,090
0.45
Oct 31, 2025
34.00
35.00
34.20
34.00
34.00
0.00%
22,616
0.10
Oct 30, 2025
34.00
34.25
33.70
34.00
34.00
0.00%
152,084
0.69
Oct 29, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
74,832
0.34
Oct 28, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
679,265
3.18
Oct 27, 2025
34.00
34.23
33.65
34.00
34.00
-2.30%
214,160
1.00
Oct 24, 2025
34.00
35.00
33.00
34.80
34.80
+2.35%
26,459
0.12
Oct 23, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
38,208
0.17
Oct 22, 2025
34.00
35.00
33.50
34.00
34.00
0.00%
154,855
0.69
Oct 21, 2025
34.00
35.00
32.80
34.00
34.00
0.00%
54,246
0.21
Oct 20, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
169,235
0.67
Oct 17, 2025
32.50
35.00
32.00
34.00
34.00
+3.03%
1,950,785
8.75
Oct 16, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
52,773
0.24
Rows: