Education
About Us
Working with TipRanks
Follow Us
Van Elle Holdings PLC (GB:VANL)
LSE:VANL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
55,091
0.32
Mar 17, 2026
35.00
36.00
34.72
35.00
35.00
0.00%
180,088
1.07
Mar 16, 2026
35.50
36.00
34.00
35.00
35.00
-1.41%
225,103
1.34
Mar 13, 2026
35.00
36.00
34.55
35.50
35.50
+1.43%
127,011
0.70
Mar 12, 2026
35.50
36.00
34.55
35.00
35.00
-1.41%
268,506
1.50
Mar 11, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
45,723
0.25
Mar 10, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
90,617
0.49
Mar 09, 2026
36.50
37.00
35.00
35.50
35.50
-2.74%
113,417
0.62
Mar 06, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
95,578
0.53
Mar 05, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
141,741
0.79
Mar 04, 2026
36.50
37.00
36.25
36.50
36.50
+1.39%
58,042
0.32
Mar 03, 2026
37.00
37.30
36.00
36.00
36.00
-2.70%
315,299
1.65
Mar 02, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
87,016
0.37
Feb 27, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
30,950
0.13
Feb 26, 2026
36.50
38.00
36.00
37.00
37.00
+1.37%
105,244
0.44
Feb 25, 2026
37.00
38.00
36.00
36.50
36.50
-2.67%
204,058
0.84
Feb 24, 2026
37.50
38.00
37.10
37.50
37.50
0.00%
27,530
0.11
Feb 23, 2026
37.50
38.00
37.10
37.50
37.50
0.00%
171,165
0.70
Feb 20, 2026
37.50
38.00
37.30
37.50
37.50
0.00%
165,599
0.67
Feb 19, 2026
37.50
38.00
37.00
37.50
37.50
+1.08%
36,866
0.15
Feb 18, 2026
37.00
38.00
36.00
37.50
37.10
+1.35%
56,458
0.23
Feb 17, 2026
37.00
38.00
37.11
37.00
36.61
0.00%
54,688
0.22
Feb 16, 2026
37.00
38.00
36.00
37.00
36.61
0.00%
40,284
0.16
Feb 13, 2026
37.00
38.00
36.00
37.00
36.61
-1.33%
232,401
0.94
Feb 12, 2026
37.50
38.00
37.25
37.50
37.10
0.00%
111,047
0.45
Feb 11, 2026
37.50
38.00
37.00
37.50
37.10
0.00%
50,740
0.20
Feb 10, 2026
37.50
38.00
37.00
37.50
37.10
0.00%
164,613
0.63
Feb 09, 2026
37.50
38.00
37.10
37.50
37.10
+1.35%
42,549
0.16
Feb 06, 2026
37.00
38.00
36.00
37.00
36.61
0.00%
84,057
0.31
Feb 05, 2026
37.00
38.00
36.00
37.00
36.61
+1.37%
25,967
0.10
Feb 04, 2026
36.50
37.00
36.00
36.50
36.11
0.00%
217,940
0.81
Feb 03, 2026
37.50
38.00
36.00
36.50
36.11
-2.67%
207,776
0.78
Feb 02, 2026
37.00
38.00
36.00
37.50
37.10
+1.35%
118,033
0.45
Jan 30, 2026
37.00
38.00
36.00
37.00
36.61
0.00%
167,620
0.60
Jan 29, 2026
37.00
38.00
36.00
37.00
36.61
0.00%
126,636
0.45
Jan 28, 2026
36.50
38.00
36.00
37.00
36.61
+1.37%
675,209
2.50
Jan 27, 2026
36.50
37.00
36.00
36.50
36.11
0.00%
233,417
0.87
Jan 26, 2026
36.50
37.00
36.00
36.50
36.11
0.00%
744,403
2.89
Jan 23, 2026
36.50
37.00
36.00
36.50
36.11
0.00%
168,700
0.63
Jan 22, 2026
36.50
37.00
36.22
36.50
36.11
0.00%
169,999
0.64
Jan 21, 2026
36.50
37.00
36.00
36.50
36.11
0.00%
1,772,153
7.42
Jan 20, 2026
36.50
37.00
36.00
36.50
36.11
0.00%
19,071
0.08
Jan 19, 2026
37.00
37.35
36.00
36.50
36.11
-1.35%
35,966
0.15
Jan 16, 2026
37.00
38.00
36.70
37.00
36.61
0.00%
4,695
0.02
Jan 15, 2026
37.00
38.00
36.65
37.00
36.61
0.00%
86,289
0.36
Jan 14, 2026
37.00
38.00
36.30
37.00
36.61
-1.33%
129,224
0.48
Jan 13, 2026
36.00
38.00
35.00
37.50
37.10
+4.17%
215,370
0.80
Jan 12, 2026
36.00
37.00
35.00
36.00
35.62
0.00%
33,390
0.12
Jan 09, 2026
36.00
37.00
35.00
36.00
35.62
0.00%
34,260
0.13
Jan 08, 2026
35.50
37.00
35.00
36.00
35.62
+1.41%
662,820
2.50
Rows: