Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (GB:VALT)
:VALT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
4,010.00
4,365.20
4,000.00
4,350.00
4,350.00
+7.67%
330,163
0.95
Sep 17, 2025
4,140.00
4,144.91
4,020.00
4,040.00
4,040.00
-2.18%
200,132
0.57
Sep 16, 2025
4,150.00
4,176.80
4,090.00
4,130.00
4,130.00
-0.48%
262,630
0.74
Sep 15, 2025
4,100.00
4,150.00
4,040.00
4,150.00
4,150.00
+0.73%
211,926
0.59
Sep 12, 2025
4,130.00
4,200.00
4,060.00
4,120.00
4,120.00
+0.24%
219,313
0.61
Sep 11, 2025
4,110.00
4,130.00
4,020.00
4,110.00
4,110.00
+0.98%
306,058
0.83
Sep 10, 2025
4,010.00
4,130.00
4,010.00
4,070.00
4,070.00
+1.50%
459,081
1.18
Sep 09, 2025
4,180.00
4,240.00
4,000.00
4,010.00
4,010.00
-4.07%
446,397
1.12
Sep 08, 2025
3,960.00
4,222.70
3,960.00
4,180.00
4,180.00
+3.98%
230,180
0.56
Sep 05, 2025
3,750.00
4,060.00
3,750.00
4,020.00
4,020.00
+7.20%
379,491
0.88
Sep 04, 2025
3,750.00
3,850.00
3,710.00
3,750.00
3,750.00
-3.60%
628,044
1.40
Sep 03, 2025
3,570.00
3,900.00
3,530.00
3,890.00
3,890.00
+9.27%
395,519
0.73
Sep 02, 2025
3,490.00
3,580.00
3,400.00
3,560.00
3,560.00
+2.30%
646,284
0.88
Sep 01, 2025
3,380.00
3,522.82
3,380.00
3,480.00
3,480.00
+3.57%
896,958
1.17
Aug 29, 2025
3,410.00
3,420.00
3,340.00
3,360.00
3,360.00
-0.88%
205,773
0.26
Aug 28, 2025
3,400.00
3,460.00
3,378.30
3,390.00
3,390.00
+0.89%
351,557
―
Aug 27, 2025
3,560.00
3,620.00
3,360.00
3,360.00
3,360.00
-5.35%
278,499
―
Aug 26, 2025
3,600.00
3,620.00
3,550.00
3,550.00
3,550.00
-0.56%
615,672
―
Aug 22, 2025
3,550.00
3,680.00
3,550.00
3,570.00
3,570.00
-0.28%
309,196
―
Aug 21, 2025
3,490.00
3,650.00
3,490.00
3,580.00
3,580.00
+1.95%
221,057
―
Aug 20, 2025
3,450.00
3,550.00
3,435.63
3,520.00
3,511.63
+1.10%
164,526
―
Aug 19, 2025
3,560.00
3,570.00
3,470.00
3,490.00
3,481.70
-1.46%
380,681
―
Aug 18, 2025
3,550.00
3,670.00
3,550.00
3,550.00
3,541.55
-1.15%
132,678
―
Aug 15, 2025
3,700.00
3,710.78
3,570.00
3,600.00
3,591.44
+0.52%
137,621
―
Aug 14, 2025
3,660.00
3,680.00
3,550.00
3,590.00
3,581.46
-1.41%
164,743
―
Aug 13, 2025
3,530.00
3,660.00
3,530.00
3,650.00
3,641.32
+4.24%
442,224
―
Aug 12, 2025
3,600.00
3,680.00
3,510.00
3,510.00
3,501.65
-0.61%
560,013
―
Aug 11, 2025
3,720.00
3,720.00
3,540.00
3,540.00
3,531.58
-1.98%
395,371
―
Aug 08, 2025
3,600.00
3,720.00
3,585.00
3,620.00
3,611.39
+0.80%
263,730
―
Aug 07, 2025
3,500.00
3,631.41
3,500.00
3,600.00
3,591.44
+4.29%
309,354
―
Aug 06, 2025
3,470.00
3,570.00
3,456.08
3,460.00
3,451.77
+0.53%
305,652
―
Aug 05, 2025
3,460.00
3,540.00
3,410.00
3,450.00
3,441.79
+0.24%
273,788
―
Aug 04, 2025
3,420.00
3,490.00
3,320.00
3,450.00
3,441.79
+3.23%
373,509
―
Aug 01, 2025
3,320.00
3,430.00
3,300.00
3,350.00
3,342.03
-0.65%
572,265
―
Jul 31, 2025
3,550.00
3,605.30
3,380.00
3,380.00
3,371.96
-6.66%
464,070
―
Jul 30, 2025
3,540.00
3,730.00
3,540.00
3,630.00
3,621.36
+2.79%
308,398
―
Jul 29, 2025
3,660.00
3,680.00
3,510.00
3,540.00
3,531.58
-2.25%
277,250
―
Jul 28, 2025
3,670.00
3,760.00
3,540.00
3,630.00
3,621.36
-0.31%
156,543
―
Jul 25, 2025
3,770.00
3,840.00
3,600.00
3,650.00
3,641.32
-4.22%
279,756
―
Jul 24, 2025
3,820.00
4,025.74
3,780.00
3,820.00
3,810.91
-3.06%
505,748
―
Jul 23, 2025
4,050.00
4,093.57
3,950.00
3,950.00
3,940.60
-1.99%
321,793
―
Jul 22, 2025
3,890.00
4,040.00
3,844.20
4,040.00
4,030.39
+4.64%
277,580
―
Jul 21, 2025
3,730.00
3,930.00
3,700.00
3,870.00
3,860.79
+5.41%
288,031
―
Jul 18, 2025
3,460.00
3,800.54
3,450.00
3,680.00
3,671.24
+6.00%
361,191
―
Jul 17, 2025
3,700.00
3,700.00
3,460.00
3,480.00
3,471.72
-4.43%
243,029
―
Jul 16, 2025
3,510.00
3,690.00
3,510.00
3,650.00
3,641.32
+3.35%
193,833
―
Jul 15, 2025
3,680.00
3,680.00
3,540.00
3,540.00
3,531.58
-1.43%
168,753
―
Jul 14, 2025
3,530.00
3,660.00
3,530.00
3,600.00
3,591.44
+3.10%
226,757
―
Jul 11, 2025
3,410.00
3,540.00
3,360.00
3,500.00
3,491.67
+2.58%
380,166
―
Jul 10, 2025
3,380.00
3,530.00
3,380.00
3,420.00
3,411.86
+1.42%
354,372
―
Rows: