Valterra Platinum Limited (GB:VALT)
LSE:VALT
Want to see GB:VALT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,910.00
6,190.00
5,910.00
6,145.00
6,145.00
+3.19%
27,821
0.21
Apr 30, 2026
5,680.00
6,050.00
5,640.00
5,955.00
5,955.00
+4.11%
81,903
0.60
Apr 29, 2026
5,990.00
6,050.00
5,660.00
5,720.00
5,720.00
-4.51%
85,484
0.58
Apr 28, 2026
6,160.00
6,220.00
5,925.00
5,990.00
5,990.00
-4.08%
107,726
0.71
Apr 27, 2026
6,175.00
6,330.00
6,175.00
6,245.00
6,245.00
+0.32%
32,855
0.21
Apr 24, 2026
6,280.00
6,380.00
6,175.00
6,225.00
6,225.00
-2.89%
89,171
0.57
Apr 23, 2026
6,600.00
6,605.00
6,280.00
6,410.00
6,410.00
-3.39%
85,103
0.54
Apr 22, 2026
6,800.00
6,885.00
6,575.29
6,635.00
6,635.00
-1.63%
55,813
0.35
Apr 21, 2026
6,665.00
6,870.00
6,665.00
6,745.00
6,745.00
-1.96%
72,009
0.44
Apr 20, 2026
7,200.00
7,200.00
6,880.00
6,880.00
6,880.00
-6.84%
71,777
0.44
Apr 17, 2026
6,560.00
7,385.00
6,450.00
7,385.00
7,385.00
+10.80%
129,612
0.80
Apr 16, 2026
6,955.00
7,055.00
6,490.00
6,665.00
6,665.00
-4.38%
94,826
0.58
Apr 15, 2026
7,035.00
7,080.00
6,885.00
6,970.00
6,970.00
-1.20%
76,366
0.47
Apr 14, 2026
7,025.00
7,120.00
6,935.00
7,055.00
7,055.00
+3.37%
50,270
0.30
Apr 13, 2026
6,755.00
6,890.00
6,600.00
6,825.00
6,825.00
-0.44%
101,074
0.61
Apr 10, 2026
6,945.00
7,085.00
6,835.00
6,855.00
6,855.00
-2.00%
101,875
0.61
Apr 09, 2026
6,900.00
7,101.03
6,895.00
6,995.00
6,995.00
+0.21%
91,707
0.55
Apr 08, 2026
6,700.00
7,260.00
6,665.00
6,980.00
6,980.00
+10.71%
295,054
1.80
Apr 07, 2026
6,540.00
6,600.00
6,240.00
6,305.00
6,305.00
-3.00%
112,219
0.68
Apr 06, 2026
6,500.00
6,540.00
6,034.81
6,500.00
6,500.00
0.00%
0
0.00
Apr 03, 2026
6,500.00
6,540.00
6,034.81
6,500.00
6,500.00
0.00%
0
0.00
Apr 02, 2026
6,160.00
6,540.00
6,034.81
6,500.00
6,500.00
+1.56%
87,298
0.52
Apr 01, 2026
6,440.00
6,620.00
6,360.00
6,400.00
6,400.00
+3.90%
174,608
1.05
Mar 31, 2026
6,060.00
6,280.00
5,980.00
6,160.00
6,160.00
+2.33%
220,535
1.35
Mar 30, 2026
5,940.00
6,060.00
5,700.00
6,020.00
6,020.00
+3.79%
192,768
1.20
Mar 27, 2026
5,640.00
5,800.00
5,466.20
5,800.00
5,800.00
+3.20%
166,453
1.04
Mar 26, 2026
5,740.00
5,740.00
5,540.00
5,620.00
5,620.00
-3.78%
156,834
0.98
Mar 25, 2026
5,960.00
6,160.00
5,920.00
6,040.00
5,840.81
+4.86%
197,702
1.26
Mar 24, 2026
5,880.00
5,920.00
5,620.00
5,760.00
5,570.04
-3.68%
83,208
0.53
Mar 23, 2026
5,420.00
6,059.15
5,220.00
5,980.00
5,782.79
+1.36%
188,941
1.23
Mar 20, 2026
6,100.00
6,240.00
5,720.00
5,900.00
5,705.43
-1.01%
208,654
1.37
Mar 19, 2026
5,940.00
6,000.00
5,680.00
5,960.00
5,763.45
-8.02%
205,042
1.36
Mar 18, 2026
6,780.00
6,880.00
6,299.05
6,480.00
6,266.30
-3.86%
147,061
0.97
Mar 17, 2026
6,620.00
6,960.00
6,620.00
6,740.00
6,517.73
+1.51%
81,980
0.54
Mar 16, 2026
6,500.00
6,920.00
6,440.00
6,640.00
6,421.02
+1.53%
81,633
0.52
Mar 13, 2026
6,800.00
6,840.00
6,440.00
6,540.00
6,324.32
-7.10%
120,046
0.77
Mar 12, 2026
6,960.00
7,180.00
6,880.00
7,040.00
6,807.83
-1.40%
98,192
0.63
Mar 11, 2026
7,320.00
7,475.52
7,020.00
7,140.00
6,904.54
-5.31%
218,365
1.41
Mar 10, 2026
7,520.00
7,640.00
7,340.00
7,540.00
7,291.34
+3.57%
85,871
0.55
Mar 09, 2026
6,900.00
7,340.00
6,776.02
7,280.00
7,039.92
-1.36%
210,025
1.36
Mar 06, 2026
7,300.00
7,440.00
6,900.00
7,380.00
7,136.62
+2.79%
132,784
0.86
Mar 05, 2026
7,720.00
7,740.00
7,017.02
7,180.00
6,943.22
-7.47%
128,123
0.84
Mar 04, 2026
7,300.00
7,860.00
7,300.00
7,760.00
7,504.09
+6.30%
125,233
0.82
Mar 03, 2026
8,200.00
8,210.79
7,072.29
7,300.00
7,059.26
-12.68%
197,901
1.32
Mar 02, 2026
8,800.00
8,900.00
8,240.00
8,360.00
8,084.30
-3.02%
75,562
0.50
Feb 27, 2026
8,700.00
8,800.00
8,400.00
8,620.00
8,335.73
+2.86%
165,243
1.10
Feb 26, 2026
8,360.00
8,600.00
8,200.00
8,380.00
8,103.64
-0.95%
113,631
0.75
Feb 25, 2026
7,860.00
8,472.75
7,840.00
8,460.00
8,181.00
+14.63%
342,662
2.32
Feb 24, 2026
7,220.00
7,400.00
7,180.00
7,380.00
7,136.62
+4.24%
178,719
1.22
Feb 23, 2026
7,140.00
7,280.00
7,040.00
7,080.00
6,846.51
+1.43%
136,064
0.93
Rows: