Valterra Platinum Limited (GB:VALT)
LSE:VALT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,945.00
7,085.00
6,835.00
6,855.00
6,855.00
-2.00%
101,875
0.61
Apr 09, 2026
6,900.00
7,101.03
6,895.00
6,995.00
6,995.00
+0.21%
91,707
0.55
Apr 08, 2026
6,700.00
7,260.00
6,665.00
6,980.00
6,980.00
+10.71%
295,054
1.80
Apr 07, 2026
6,540.00
6,600.00
6,240.00
6,305.00
6,305.00
-3.00%
112,219
0.68
Apr 06, 2026
6,500.00
6,540.00
6,034.81
6,500.00
6,500.00
0.00%
0
0.00
Apr 03, 2026
6,500.00
6,540.00
6,034.81
6,500.00
6,500.00
0.00%
0
0.00
Apr 02, 2026
6,160.00
6,540.00
6,034.81
6,500.00
6,500.00
+1.56%
87,298
0.52
Apr 01, 2026
6,440.00
6,620.00
6,360.00
6,400.00
6,400.00
+3.90%
174,608
1.05
Mar 31, 2026
6,060.00
6,280.00
5,980.00
6,160.00
6,160.00
+2.33%
220,535
1.35
Mar 30, 2026
5,940.00
6,060.00
5,700.00
6,020.00
6,020.00
+3.79%
192,768
1.20
Mar 27, 2026
5,640.00
5,800.00
5,466.20
5,800.00
5,800.00
+3.20%
166,453
1.04
Mar 26, 2026
5,740.00
5,740.00
5,540.00
5,620.00
5,620.00
-3.78%
156,834
0.98
Mar 25, 2026
5,960.00
6,160.00
5,920.00
6,040.00
5,840.81
+4.86%
197,702
1.26
Mar 24, 2026
5,880.00
5,920.00
5,620.00
5,760.00
5,570.04
-3.68%
83,208
0.53
Mar 23, 2026
5,420.00
6,059.15
5,220.00
5,980.00
5,782.79
+1.36%
188,941
1.23
Mar 20, 2026
6,100.00
6,240.00
5,720.00
5,900.00
5,705.43
-1.01%
208,654
1.37
Mar 19, 2026
5,940.00
6,000.00
5,680.00
5,960.00
5,763.45
-8.02%
205,042
1.36
Mar 18, 2026
6,780.00
6,880.00
6,299.05
6,480.00
6,266.30
-3.86%
147,061
0.97
Mar 17, 2026
6,620.00
6,960.00
6,620.00
6,740.00
6,517.73
+1.51%
81,980
0.54
Mar 16, 2026
6,500.00
6,920.00
6,440.00
6,640.00
6,421.02
+1.53%
81,633
0.52
Mar 13, 2026
6,800.00
6,840.00
6,440.00
6,540.00
6,324.32
-7.10%
120,046
0.77
Mar 12, 2026
6,960.00
7,180.00
6,880.00
7,040.00
6,807.83
-1.40%
98,192
0.63
Mar 11, 2026
7,320.00
7,475.52
7,020.00
7,140.00
6,904.54
-5.31%
218,365
1.41
Mar 10, 2026
7,520.00
7,640.00
7,340.00
7,540.00
7,291.34
+3.57%
85,871
0.55
Mar 09, 2026
6,900.00
7,340.00
6,776.02
7,280.00
7,039.92
-1.36%
210,025
1.36
Mar 06, 2026
7,300.00
7,440.00
6,900.00
7,380.00
7,136.62
+2.79%
132,784
0.86
Mar 05, 2026
7,720.00
7,740.00
7,017.02
7,180.00
6,943.22
-7.47%
128,123
0.84
Mar 04, 2026
7,300.00
7,860.00
7,300.00
7,760.00
7,504.09
+6.30%
125,233
0.82
Mar 03, 2026
8,200.00
8,210.79
7,072.29
7,300.00
7,059.26
-12.68%
197,901
1.32
Mar 02, 2026
8,800.00
8,900.00
8,240.00
8,360.00
8,084.30
-3.02%
75,562
0.50
Feb 27, 2026
8,700.00
8,800.00
8,400.00
8,620.00
8,335.73
+2.86%
165,243
1.10
Feb 26, 2026
8,360.00
8,600.00
8,200.00
8,380.00
8,103.64
-0.95%
113,631
0.75
Feb 25, 2026
7,860.00
8,472.75
7,840.00
8,460.00
8,181.00
+14.63%
342,662
2.32
Feb 24, 2026
7,220.00
7,400.00
7,180.00
7,380.00
7,136.62
+4.24%
178,719
1.22
Feb 23, 2026
7,140.00
7,280.00
7,040.00
7,080.00
6,846.51
+1.43%
136,064
0.93
Feb 20, 2026
6,800.00
7,160.00
6,760.00
6,980.00
6,749.81
+2.65%
74,490
0.51
Feb 19, 2026
6,800.00
6,880.00
6,600.00
6,800.00
6,575.75
-2.02%
58,129
0.39
Feb 18, 2026
6,800.00
7,040.00
6,636.04
6,940.00
6,711.13
+5.47%
107,740
0.72
Feb 17, 2026
6,780.00
6,800.00
6,440.00
6,580.00
6,363.00
-2.95%
117,836
0.79
Feb 16, 2026
6,920.00
6,940.00
6,700.00
6,780.00
6,556.41
-1.74%
55,512
0.37
Feb 13, 2026
6,660.00
6,960.00
6,580.00
6,900.00
6,672.45
+3.29%
138,858
0.92
Feb 12, 2026
6,760.00
6,980.00
6,660.00
6,680.00
6,459.70
-1.18%
116,509
0.77
Feb 11, 2026
6,740.00
6,920.00
6,660.00
6,760.00
6,537.07
+2.74%
92,721
0.61
Feb 10, 2026
6,640.00
6,682.00
6,560.00
6,580.00
6,363.00
-1.20%
104,114
0.68
Feb 09, 2026
6,600.00
6,703.54
6,340.00
6,660.00
6,440.36
+4.39%
227,300
1.50
Feb 06, 2026
6,300.00
6,580.00
6,260.00
6,380.00
6,169.60
+1.27%
164,945
1.07
Feb 05, 2026
6,400.00
6,620.00
6,260.00
6,300.00
6,092.24
-2.17%
343,015
2.28
Feb 04, 2026
6,980.00
7,080.00
6,440.00
6,440.00
6,227.62
-3.88%
155,762
1.04
Feb 03, 2026
6,640.00
6,820.00
6,580.00
6,700.00
6,479.05
+5.02%
203,535
1.37
Feb 02, 2026
6,080.00
6,540.00
6,060.00
6,380.00
6,169.60
-4.78%
507,106
3.51
Rows: