Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (GB:VALT)
LSE:VALT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6,100.00
6,240.00
5,720.00
5,900.00
5,900.00
-1.01%
208,654
1.37
Mar 19, 2026
5,940.00
6,000.00
5,680.00
5,960.00
5,960.00
-8.02%
205,042
1.36
Mar 18, 2026
6,780.00
6,880.00
6,299.05
6,480.00
6,480.00
-3.86%
147,061
0.97
Mar 17, 2026
6,620.00
6,960.00
6,620.00
6,740.00
6,740.00
+1.51%
81,980
0.54
Mar 16, 2026
6,500.00
6,920.00
6,440.00
6,640.00
6,640.00
+1.53%
81,633
0.52
Mar 13, 2026
6,800.00
6,840.00
6,440.00
6,540.00
6,540.00
-7.10%
120,046
0.77
Mar 12, 2026
6,960.00
7,180.00
6,880.00
7,040.00
7,040.00
-1.40%
98,192
0.63
Mar 11, 2026
7,320.00
7,475.52
7,020.00
7,140.00
7,140.00
-5.31%
218,365
1.41
Mar 10, 2026
7,520.00
7,640.00
7,340.00
7,540.00
7,540.00
+3.57%
85,871
0.55
Mar 09, 2026
6,900.00
7,340.00
6,776.02
7,280.00
7,280.00
-1.36%
210,025
1.36
Mar 06, 2026
7,300.00
7,440.00
6,900.00
7,380.00
7,380.00
+2.79%
132,784
0.86
Mar 05, 2026
7,720.00
7,740.00
7,017.02
7,180.00
7,180.00
-7.47%
128,124
0.84
Mar 04, 2026
7,300.00
7,860.00
7,300.00
7,760.00
7,760.00
+6.30%
125,233
0.82
Mar 03, 2026
8,200.00
8,210.79
7,072.29
7,300.00
7,300.00
-12.68%
197,901
1.32
Mar 02, 2026
8,800.00
8,900.00
8,240.00
8,360.00
8,360.00
-3.02%
75,562
0.50
Feb 27, 2026
8,700.00
8,800.00
8,400.00
8,620.00
8,620.00
+2.86%
165,243
1.10
Feb 26, 2026
8,360.00
8,600.00
8,200.00
8,380.00
8,380.00
-0.95%
113,631
0.75
Feb 25, 2026
7,860.00
8,472.75
7,840.00
8,460.00
8,460.00
+14.63%
342,662
2.32
Feb 24, 2026
7,220.00
7,400.00
7,180.00
7,380.00
7,380.00
+4.24%
178,719
1.22
Feb 23, 2026
7,140.00
7,280.00
7,040.00
7,080.00
7,080.00
+1.43%
136,064
0.93
Feb 20, 2026
6,800.00
7,160.00
6,760.00
6,980.00
6,980.00
+2.65%
74,490
0.51
Feb 19, 2026
6,800.00
6,880.00
6,600.00
6,800.00
6,800.00
-2.02%
58,129
0.39
Feb 18, 2026
6,800.00
7,040.00
6,636.04
6,940.00
6,940.00
+5.47%
107,740
0.72
Feb 17, 2026
6,780.00
6,800.00
6,440.00
6,580.00
6,580.00
-4.64%
117,836
0.79
Feb 16, 2026
6,920.00
6,940.00
6,700.00
6,780.00
6,780.00
-1.74%
55,512
0.37
Feb 13, 2026
6,660.00
6,960.00
6,580.00
6,900.00
6,900.00
+3.29%
138,858
0.92
Feb 12, 2026
6,760.00
6,980.00
6,660.00
6,680.00
6,680.00
-1.18%
116,509
0.77
Feb 11, 2026
6,740.00
6,920.00
6,660.00
6,760.00
6,760.00
+2.74%
92,721
0.61
Feb 10, 2026
6,640.00
6,682.00
6,560.00
6,580.00
6,580.00
-1.20%
104,114
0.68
Feb 09, 2026
6,600.00
6,703.54
6,340.00
6,660.00
6,660.00
+4.39%
227,300
1.50
Feb 06, 2026
6,300.00
6,580.00
6,260.00
6,380.00
6,380.00
+1.27%
164,945
1.07
Feb 05, 2026
6,400.00
6,620.00
6,260.00
6,300.00
6,300.00
-2.17%
343,015
2.28
Feb 04, 2026
6,980.00
7,080.00
6,440.00
6,440.00
6,440.00
-3.88%
155,762
1.04
Feb 03, 2026
6,640.00
6,820.00
6,580.00
6,700.00
6,700.00
+5.02%
203,535
1.37
Feb 02, 2026
6,080.00
6,540.00
6,060.00
6,380.00
6,380.00
-4.78%
507,106
3.51
Jan 30, 2026
7,320.00
7,320.00
6,600.00
6,700.00
6,700.00
-13.21%
707,033
5.20
Jan 29, 2026
8,080.00
8,260.00
7,480.82
7,720.00
7,720.00
-1.03%
399,153
3.05
Jan 28, 2026
8,140.00
8,180.00
7,760.00
7,800.00
7,800.00
-0.51%
250,407
1.93
Jan 27, 2026
8,060.00
8,080.00
7,840.00
7,840.00
7,840.00
-2.97%
208,755
1.61
Jan 26, 2026
7,960.00
8,249.00
7,860.00
8,080.00
8,080.00
+3.86%
213,555
1.56
Jan 23, 2026
7,740.00
7,880.00
7,460.00
7,780.00
7,780.00
+3.46%
149,328
1.08
Jan 22, 2026
7,220.00
7,600.00
7,120.00
7,520.00
7,520.00
+5.62%
180,324
1.29
Jan 21, 2026
6,960.00
7,268.97
6,800.00
7,120.00
7,120.00
+2.89%
92,534
0.66
Jan 20, 2026
7,040.00
7,040.00
6,840.00
6,920.00
6,920.00
-1.70%
92,714
0.66
Jan 19, 2026
6,840.00
7,060.00
6,800.20
7,040.00
7,040.00
+5.39%
108,989
0.75
Jan 16, 2026
7,100.00
7,140.00
6,680.00
6,680.00
6,680.00
-6.44%
176,983
1.20
Jan 15, 2026
7,140.00
7,300.00
6,939.00
7,140.00
7,140.00
-0.28%
173,562
1.18
Jan 14, 2026
7,260.00
7,340.00
7,099.00
7,160.00
7,160.00
+3.47%
96,341
0.64
Jan 13, 2026
6,820.00
7,120.00
6,800.00
6,920.00
6,920.00
+0.58%
100,861
0.66
Jan 12, 2026
6,740.00
6,960.00
6,720.00
6,880.00
6,880.00
+6.50%
173,937
1.14
Rows: