Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (GB:VALT)
LSE:VALT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6,580.00
6,680.00
6,460.00
6,520.00
6,520.00
+0.62%
52,422
0.30
Dec 23, 2025
6,400.00
6,500.00
6,360.00
6,480.00
6,480.00
+3.18%
117,911
0.65
Dec 22, 2025
6,440.00
6,500.00
6,260.00
6,280.00
6,280.00
+1.95%
114,560
0.63
Dec 19, 2025
6,120.00
6,240.00
6,100.00
6,160.00
6,160.00
-0.65%
207,248
1.14
Dec 18, 2025
6,220.00
6,280.00
6,080.00
6,200.00
6,200.00
+2.65%
142,740
0.78
Dec 17, 2025
6,120.00
6,240.00
5,980.00
6,040.00
6,040.00
+4.86%
283,047
1.55
Dec 16, 2025
5,840.00
5,880.00
5,740.00
5,760.00
5,760.00
-1.03%
79,710
0.43
Dec 15, 2025
5,960.00
5,980.00
5,780.00
5,820.00
5,820.00
+0.34%
121,618
0.65
Dec 12, 2025
6,020.00
6,100.00
5,767.96
5,800.00
5,800.00
-0.34%
170,913
0.90
Dec 11, 2025
5,520.00
5,840.00
5,500.00
5,820.00
5,820.00
+7.38%
183,615
0.97
Dec 10, 2025
5,440.00
5,500.00
5,380.00
5,420.00
5,420.00
-1.09%
79,714
0.42
Dec 09, 2025
5,340.00
5,520.00
5,280.00
5,480.00
5,480.00
+1.86%
83,340
0.43
Dec 08, 2025
5,500.00
5,500.70
5,362.82
5,380.00
5,380.00
-1.47%
69,136
0.34
Dec 05, 2025
5,440.00
5,520.00
5,420.00
5,460.00
5,460.00
+1.87%
94,764
0.46
Dec 04, 2025
5,260.00
5,400.00
5,200.00
5,360.00
5,360.00
+2.29%
67,882
0.32
Dec 03, 2025
5,360.00
5,400.00
5,231.84
5,240.00
5,240.00
-0.38%
97,740
0.46
Dec 02, 2025
5,360.00
5,440.00
5,254.83
5,260.00
5,260.00
-2.59%
103,842
0.47
Dec 01, 2025
5,280.00
5,560.00
5,280.00
5,400.00
5,400.00
+2.66%
220,553
0.98
Nov 28, 2025
5,020.00
5,324.34
5,020.00
5,260.00
5,260.00
+4.78%
129,856
0.56
Nov 27, 2025
5,040.00
5,083.19
4,920.00
5,020.00
5,020.00
+1.62%
82,377
0.33
Nov 26, 2025
4,840.00
4,990.00
4,830.00
4,940.00
4,940.00
+4.00%
97,861
0.39
Nov 25, 2025
4,910.00
4,930.00
4,710.00
4,750.00
4,750.00
-2.26%
69,910
0.28
Nov 24, 2025
4,580.00
4,870.00
4,580.00
4,860.00
4,860.00
+8.72%
191,051
0.75
Nov 21, 2025
4,550.00
4,640.00
4,460.00
4,470.00
4,470.00
-5.30%
205,068
0.79
Nov 20, 2025
4,850.00
4,890.00
4,705.90
4,720.00
4,720.00
-0.63%
126,148
0.48
Nov 19, 2025
4,630.00
4,830.00
4,610.00
4,750.00
4,750.00
+2.59%
139,706
0.53
Nov 18, 2025
4,550.00
4,652.74
4,500.00
4,630.00
4,630.00
-2.73%
190,231
0.72
Nov 17, 2025
4,890.00
4,900.00
4,760.00
4,760.00
4,760.00
-3.05%
83,505
0.31
Nov 14, 2025
4,880.00
4,970.00
4,750.00
4,910.00
4,910.00
-1.21%
145,451
0.54
Nov 13, 2025
5,040.00
5,180.00
4,920.00
4,970.00
4,970.00
+0.20%
117,390
0.44
Nov 12, 2025
4,800.00
5,011.00
4,800.00
4,960.00
4,960.00
+3.33%
175,221
0.65
Nov 11, 2025
4,840.00
4,930.00
4,780.00
4,800.00
4,800.00
-0.21%
304,736
1.12
Nov 10, 2025
4,850.00
4,920.00
4,810.00
4,810.00
4,810.00
+3.00%
157,116
0.57
Nov 07, 2025
4,520.00
4,710.00
4,500.00
4,670.00
4,670.00
+3.32%
89,275
0.32
Nov 06, 2025
4,690.00
4,750.00
4,520.00
4,520.00
4,520.00
-0.22%
156,038
0.55
Nov 05, 2025
4,420.00
4,590.00
4,380.00
4,530.00
4,530.00
+2.26%
233,538
0.82
Nov 04, 2025
4,570.00
4,590.00
4,340.00
4,430.00
4,430.00
-5.34%
163,884
0.57
Nov 03, 2025
4,800.00
4,840.00
4,660.00
4,680.00
4,680.00
+0.65%
80,180
0.28
Oct 31, 2025
4,800.00
4,843.96
4,650.00
4,650.00
4,650.00
-1.06%
183,750
0.63
Oct 30, 2025
4,800.00
4,890.00
4,700.00
4,700.00
4,700.00
-1.26%
212,647
0.71
Oct 29, 2025
4,640.00
4,930.00
4,610.00
4,760.00
4,760.00
+5.54%
648,477
2.19
Oct 28, 2025
4,290.00
4,510.00
4,290.00
4,510.00
4,510.00
+6.12%
211,743
0.71
Oct 27, 2025
4,590.00
4,600.00
4,250.00
4,250.00
4,250.00
-7.21%
304,193
1.02
Oct 24, 2025
4,560.00
4,630.00
4,500.00
4,580.00
4,580.00
-0.65%
141,709
0.48
Oct 23, 2025
4,590.00
4,670.00
4,570.00
4,610.00
4,610.00
+5.01%
155,071
0.52
Oct 22, 2025
4,560.00
4,640.00
4,360.00
4,390.00
4,390.00
-3.09%
305,626
1.01
Oct 21, 2025
4,890.00
4,930.00
4,450.00
4,530.00
4,530.00
-7.17%
354,542
1.17
Oct 20, 2025
4,910.00
4,960.00
4,810.00
4,880.00
4,880.00
+0.62%
195,433
0.64
Oct 17, 2025
5,340.00
5,400.00
4,850.00
4,850.00
4,850.00
-10.19%
275,179
0.91
Oct 16, 2025
5,220.00
5,480.00
5,112.00
5,400.00
5,400.00
+3.85%
212,123
0.69
Rows: