Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (GB:VALT)
LSE:VALT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
5,220.00
5,480.00
5,112.00
5,400.00
5,400.00
+3.85%
212,123
0.69
Oct 15, 2025
5,100.00
5,261.02
5,080.00
5,200.00
5,200.00
+1.17%
152,514
0.50
Oct 14, 2025
5,220.00
5,280.00
5,100.00
5,140.00
5,140.00
-3.75%
198,514
0.65
Oct 13, 2025
5,220.00
5,369.60
5,180.00
5,340.00
5,340.00
+5.12%
152,757
0.50
Oct 10, 2025
5,180.00
5,180.00
4,890.00
5,080.00
5,080.00
-2.68%
321,034
1.05
Oct 09, 2025
5,400.00
5,500.00
5,180.00
5,220.00
5,220.00
-2.25%
170,097
0.55
Oct 08, 2025
5,060.00
5,440.00
5,060.00
5,340.00
5,340.00
+5.95%
182,548
0.58
Oct 07, 2025
5,060.00
5,100.00
4,980.00
5,040.00
5,040.00
-0.79%
132,264
0.42
Oct 06, 2025
5,160.00
5,280.00
5,040.00
5,080.00
5,080.00
-0.78%
153,832
0.48
Oct 03, 2025
5,100.00
5,160.00
5,040.00
5,120.00
5,120.00
+0.79%
128,692
0.40
Oct 02, 2025
5,440.00
5,460.00
5,080.00
5,080.00
5,080.00
-5.58%
181,293
0.57
Oct 01, 2025
5,220.00
5,494.92
5,220.00
5,380.00
5,380.00
+1.51%
198,699
0.62
Sep 30, 2025
5,420.00
5,460.00
5,120.00
5,300.00
5,300.00
-1.85%
315,148
0.96
Sep 29, 2025
5,520.00
5,520.00
5,320.00
5,400.00
5,400.00
+0.75%
199,792
0.61
Sep 26, 2025
5,180.00
5,420.00
5,140.00
5,360.00
5,360.00
+5.51%
231,459
0.70
Sep 25, 2025
4,780.00
5,103.87
4,770.00
5,080.00
5,080.00
+7.86%
377,717
1.15
Sep 24, 2025
4,890.00
4,890.00
4,710.00
4,710.00
4,710.00
-2.08%
182,375
0.54
Sep 23, 2025
4,510.00
4,870.00
4,460.00
4,810.00
4,810.00
+7.13%
223,827
0.65
Sep 22, 2025
4,500.00
4,570.00
4,440.00
4,490.00
4,490.00
+0.90%
173,951
0.50
Sep 19, 2025
4,370.00
4,510.00
4,320.00
4,450.00
4,450.00
+2.30%
314,618
0.91
Sep 18, 2025
4,010.00
4,365.20
4,000.00
4,350.00
4,350.00
+7.67%
330,163
0.95
Sep 17, 2025
4,140.00
4,144.91
4,020.00
4,040.00
4,040.00
-2.18%
200,132
0.57
Sep 16, 2025
4,150.00
4,176.80
4,090.00
4,130.00
4,130.00
-0.48%
262,630
0.74
Sep 15, 2025
4,100.00
4,150.00
4,040.00
4,150.00
4,150.00
+0.73%
211,926
0.59
Sep 12, 2025
4,130.00
4,200.00
4,060.00
4,120.00
4,120.00
+0.24%
219,313
0.61
Sep 11, 2025
4,110.00
4,130.00
4,020.00
4,110.00
4,110.00
+0.98%
306,058
0.83
Sep 10, 2025
4,010.00
4,130.00
4,010.00
4,070.00
4,070.00
+1.50%
459,081
1.18
Sep 09, 2025
4,180.00
4,240.00
4,000.00
4,010.00
4,010.00
-4.07%
446,397
1.12
Sep 08, 2025
3,960.00
4,222.70
3,960.00
4,180.00
4,180.00
+3.98%
230,180
0.56
Sep 05, 2025
3,750.00
4,060.00
3,750.00
4,020.00
4,020.00
+7.20%
379,491
0.88
Sep 04, 2025
3,750.00
3,850.00
3,710.00
3,750.00
3,750.00
-3.60%
628,044
1.40
Sep 03, 2025
3,570.00
3,900.00
3,530.00
3,890.00
3,890.00
+9.27%
395,519
0.73
Sep 02, 2025
3,490.00
3,580.00
3,400.00
3,560.00
3,560.00
+2.30%
646,284
0.88
Sep 01, 2025
3,380.00
3,522.82
3,380.00
3,480.00
3,480.00
+3.57%
896,958
1.17
Aug 29, 2025
3,410.00
3,420.00
3,340.00
3,360.00
3,360.00
-0.88%
205,773
0.26
Aug 28, 2025
3,400.00
3,460.00
3,378.30
3,390.00
3,390.00
+0.89%
351,557
―
Aug 27, 2025
3,560.00
3,620.00
3,360.00
3,360.00
3,360.00
-5.35%
278,499
―
Aug 26, 2025
3,600.00
3,620.00
3,550.00
3,550.00
3,550.00
-0.56%
615,672
―
Aug 22, 2025
3,550.00
3,680.00
3,550.00
3,570.00
3,570.00
-0.28%
309,196
―
Aug 21, 2025
3,490.00
3,650.00
3,490.00
3,580.00
3,580.00
+1.95%
221,057
―
Aug 20, 2025
3,450.00
3,550.00
3,435.63
3,520.00
3,511.63
+1.10%
164,526
―
Aug 19, 2025
3,560.00
3,570.00
3,470.00
3,490.00
3,481.70
-1.46%
380,681
―
Aug 18, 2025
3,550.00
3,670.00
3,550.00
3,550.00
3,541.55
-1.15%
132,678
―
Aug 15, 2025
3,700.00
3,710.78
3,570.00
3,600.00
3,591.44
+0.52%
137,621
―
Aug 14, 2025
3,660.00
3,680.00
3,550.00
3,590.00
3,581.46
-1.41%
164,743
―
Aug 13, 2025
3,530.00
3,660.00
3,530.00
3,650.00
3,641.32
+4.24%
442,224
―
Aug 12, 2025
3,600.00
3,680.00
3,510.00
3,510.00
3,501.65
-0.61%
560,013
―
Aug 11, 2025
3,720.00
3,720.00
3,540.00
3,540.00
3,531.58
-1.98%
395,371
―
Aug 08, 2025
3,600.00
3,720.00
3,585.00
3,620.00
3,611.39
+0.80%
263,730
―
Aug 07, 2025
3,500.00
3,631.41
3,500.00
3,600.00
3,591.44
+4.29%
309,354
―
Rows: