UIL Ltd (GB:UTL)
LSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
199.00
206.00
201.78
199.00
199.00
-5.24%
862
0.13
Apr 09, 2026
199.00
210.00
192.00
210.00
210.00
+5.53%
14,060
2.21
Apr 08, 2026
200.00
206.00
192.00
199.00
199.00
+1.53%
18
<0.01
Apr 07, 2026
199.00
204.00
192.10
196.00
196.00
-1.51%
11,140
1.76
Apr 06, 2026
199.00
199.00
192.40
199.00
199.00
0.00%
0
0.00
Apr 03, 2026
199.00
199.00
192.40
199.00
199.00
0.00%
0
0.00
Apr 02, 2026
198.00
199.00
192.40
199.00
199.00
-0.50%
19,123
2.93
Apr 01, 2026
201.00
202.96
194.70
200.00
200.00
-0.50%
27,259
4.39
Mar 31, 2026
201.00
208.00
194.00
201.00
201.00
0.00%
64
0.01
Mar 30, 2026
201.50
203.80
194.00
201.00
201.00
+3.08%
6,010
0.98
Mar 27, 2026
201.50
195.13
195.00
195.00
195.00
-3.23%
1,264
0.21
Mar 26, 2026
201.50
208.00
195.00
201.50
201.50
0.00%
2,447
0.40
Mar 25, 2026
201.50
206.44
206.44
201.50
201.50
0.00%
1,902
0.31
Mar 24, 2026
201.50
208.00
195.00
201.50
201.50
0.00%
4,906
0.81
Mar 23, 2026
206.00
204.00
195.00
201.50
201.50
-2.18%
11,496
1.96
Mar 20, 2026
203.00
208.00
206.00
206.00
206.00
+0.98%
9,474
1.63
Mar 19, 2026
201.00
206.00
200.00
204.00
204.00
+0.99%
10,005
1.77
Mar 18, 2026
201.00
208.00
198.00
202.00
202.00
+1.00%
10,561
1.90
Mar 17, 2026
202.00
204.00
200.00
200.00
200.00
0.00%
16,916
3.18
Mar 16, 2026
197.00
200.00
198.00
200.00
200.00
+1.52%
15,229
2.99
Mar 13, 2026
197.00
198.00
197.98
197.00
197.00
-2.48%
6,158
1.19
Mar 12, 2026
197.00
202.00
196.00
202.00
202.00
+2.54%
19,035
3.91
Mar 11, 2026
193.00
198.00
194.00
197.00
197.00
+2.07%
13
<0.01
Mar 10, 2026
190.50
195.00
186.00
193.00
193.00
-0.52%
9,469
1.97
Mar 09, 2026
189.50
195.00
186.00
194.00
194.00
+1.84%
32,753
7.50
Mar 06, 2026
192.50
197.89
197.89
190.50
190.50
0.00%
606
0.13
Mar 05, 2026
187.00
194.00
180.00
190.50
190.50
+2.97%
521
0.11
Mar 04, 2026
187.00
194.00
180.00
187.00
185.00
+3.89%
10,294
2.14
Mar 03, 2026
187.00
194.00
176.00
180.00
178.07
0.00%
11,499
2.44
Mar 02, 2026
192.00
194.00
180.00
180.00
178.07
-6.25%
11,245
2.44
Feb 27, 2026
189.00
194.00
177.00
192.00
189.95
+3.50%
5,234
0.98
Feb 26, 2026
182.50
187.00
178.00
185.50
183.52
+1.64%
5,546
0.63
Feb 25, 2026
181.50
187.00
175.00
182.50
180.55
+0.83%
10,039
1.09
Feb 24, 2026
181.50
178.00
176.00
181.00
179.06
+0.56%
4,138
0.33
Feb 23, 2026
179.50
184.00
173.00
180.00
178.07
+0.28%
40
<0.01
Feb 20, 2026
176.00
184.00
175.00
179.50
177.58
+2.57%
6,208
0.33
Feb 19, 2026
174.00
178.00
173.60
175.00
173.13
+0.57%
13,450
0.65
Feb 18, 2026
172.00
176.80
176.80
174.00
172.14
+1.16%
11,000
0.47
Feb 17, 2026
169.00
173.00
171.00
172.00
170.16
+1.78%
0
0.00
Feb 16, 2026
167.00
167.01
167.00
169.00
167.19
+1.20%
16,751
0.58
Feb 13, 2026
167.00
166.20
164.00
167.00
165.21
0.00%
7,824
0.27
Feb 12, 2026
163.50
170.00
163.10
167.00
165.21
+1.83%
6,796
0.22
Feb 11, 2026
163.00
165.00
163.00
164.00
162.25
+0.61%
0
0.00
Feb 10, 2026
161.00
158.00
158.00
163.00
161.26
+0.31%
1,500
0.04
Feb 09, 2026
161.00
170.00
168.20
162.50
160.76
+1.56%
2,645
0.08
Feb 06, 2026
160.00
170.00
150.00
160.00
158.29
0.00%
5,792
0.16
Feb 05, 2026
160.00
163.80
163.80
160.00
158.29
0.00%
1,218
0.03
Feb 04, 2026
167.50
165.25
150.00
160.00
158.29
-4.48%
18,260
0.49
Feb 03, 2026
160.00
170.00
158.80
167.50
165.71
+4.69%
3,609
0.10
Feb 02, 2026
160.00
161.00
159.00
160.00
158.29
0.00%
0
0.00
Rows: