Education
About Us
Working with TipRanks
Follow Us
UIL Ltd (GB:UTL)
LSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
160.00
163.80
163.80
160.00
160.00
0.00%
1,218
0.03
Feb 04, 2026
167.50
165.25
150.00
160.00
160.00
-4.48%
18,260
0.45
Feb 03, 2026
160.00
170.00
158.80
167.50
167.50
+4.69%
3,609
0.09
Feb 02, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Jan 30, 2026
161.00
170.00
160.00
160.00
160.00
-0.62%
3,316
0.08
Jan 29, 2026
160.50
162.00
160.00
161.00
161.00
+0.31%
0
0.00
Jan 28, 2026
164.50
151.00
151.00
160.50
160.50
-2.43%
1
<0.01
Jan 27, 2026
164.50
159.00
159.00
164.50
164.50
0.00%
1
<0.01
Jan 26, 2026
164.50
166.15
159.00
164.50
164.50
-3.24%
5,111
0.13
Jan 23, 2026
164.50
170.00
159.00
170.00
170.00
0.00%
201
<0.01
Jan 22, 2026
161.50
170.00
153.00
170.00
170.00
+5.26%
1,211
0.03
Jan 21, 2026
160.50
154.61
154.61
161.50
161.50
+0.62%
2,009
0.05
Jan 20, 2026
160.50
161.50
159.50
160.50
160.50
0.00%
0
0.00
Jan 19, 2026
160.50
153.28
152.90
160.50
160.50
-3.60%
2,735
0.07
Jan 16, 2026
166.00
163.29
162.00
166.50
166.50
+0.30%
1,705
0.04
Jan 15, 2026
168.00
166.00
162.05
166.00
166.00
0.00%
1,249
0.03
Jan 14, 2026
166.00
169.00
162.25
166.00
166.00
+0.61%
2,771
0.07
Jan 13, 2026
163.00
169.16
168.16
165.00
165.00
+1.23%
300
<0.01
Jan 12, 2026
161.00
169.00
157.75
163.00
163.00
+1.88%
9,999
0.24
Jan 09, 2026
161.00
162.50
161.80
160.00
160.00
0.00%
621
0.02
Jan 08, 2026
160.00
161.71
154.30
160.00
160.00
+0.31%
9,531
0.23
Jan 07, 2026
160.00
162.23
154.30
159.50
159.50
0.00%
1,093
0.03
Jan 06, 2026
159.50
165.00
160.94
159.50
159.50
-5.06%
1,275
0.03
Jan 05, 2026
159.00
168.00
153.00
168.00
168.00
+6.33%
29,351
0.72
Jan 02, 2026
157.00
153.38
153.38
158.00
158.00
+3.27%
7,229
0.18
Dec 31, 2025
156.00
154.00
152.00
153.00
153.00
+0.33%
21
<0.01
Dec 30, 2025
156.00
153.07
153.07
152.50
152.50
-0.33%
27
<0.01
Dec 29, 2025
156.00
153.07
151.30
153.00
153.00
+0.33%
5,751
0.14
Dec 24, 2025
156.00
153.50
151.50
152.50
152.50
0.00%
0
0.00
Dec 23, 2025
157.00
153.07
153.07
152.50
152.50
-0.33%
6,500
0.16
Dec 22, 2025
154.00
152.60
152.60
153.00
153.00
+0.66%
52
<0.01
Dec 19, 2025
151.50
150.30
150.24
152.00
152.00
+0.66%
3,842
0.09
Dec 18, 2025
151.50
151.70
151.70
151.00
151.00
+2.03%
2,000
0.05
Dec 17, 2025
151.50
151.70
147.00
148.00
148.00
-2.31%
1,648
0.04
Dec 16, 2025
151.50
153.00
151.70
151.50
151.50
-0.33%
10,251
0.25
Dec 15, 2025
152.50
150.00
150.00
152.00
152.00
-0.33%
547
0.01
Dec 12, 2025
157.50
153.50
151.50
152.50
152.50
-3.17%
0
0.00
Dec 11, 2025
158.00
168.00
152.90
157.50
157.50
+4.30%
4,933
0.12
Dec 10, 2025
156.00
154.48
154.48
153.00
151.00
+1.99%
5,493
0.13
Dec 09, 2025
157.50
160.84
152.00
152.00
150.01
+1.32%
22,009
0.52
Dec 08, 2025
159.50
165.00
152.00
152.00
150.01
-3.14%
615
0.01
Dec 05, 2025
156.00
154.80
154.80
159.00
156.92
+3.27%
17,500
0.41
Dec 04, 2025
163.00
157.66
157.66
156.00
153.96
-3.03%
5,000
0.12
Dec 03, 2025
165.00
160.00
160.00
163.00
160.87
-2.27%
4,021
0.09
Dec 02, 2025
170.00
180.00
160.00
169.00
166.79
+3.78%
51,026
1.21
Dec 01, 2025
170.00
180.63
165.00
165.00
162.84
-3.92%
220,635
5.66
Nov 28, 2025
170.00
180.02
165.00
174.00
171.72
+1.32%
37,917
0.98
Nov 27, 2025
169.50
180.85
179.85
174.00
171.72
+2.21%
217,424
6.17
Nov 26, 2025
169.50
177.23
176.23
172.50
170.24
+1.92%
187,773
5.81
Nov 25, 2025
169.50
178.39
177.39
171.50
169.26
+1.92%
223,877
7.78
Rows: