Education
About Us
Working with TipRanks
Follow Us
UIL Ltd (GB:UTL)
LSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
159.50
165.00
152.00
152.00
152.00
-4.40%
615
0.01
Dec 05, 2025
156.00
154.80
154.80
159.00
159.00
+1.92%
17,500
0.41
Dec 04, 2025
163.00
157.66
157.66
156.00
156.00
-4.29%
5,000
0.12
Dec 03, 2025
165.00
160.00
160.00
163.00
163.00
-3.55%
4,022
0.09
Dec 02, 2025
170.00
180.00
160.00
169.00
169.00
+2.42%
51,026
1.21
Dec 01, 2025
170.00
180.63
165.00
165.00
165.00
-5.17%
220,635
5.66
Nov 28, 2025
170.00
180.02
165.00
174.00
174.00
0.00%
37,917
0.98
Nov 27, 2025
169.50
180.85
179.85
174.00
174.00
+0.87%
217,424
6.17
Nov 26, 2025
169.50
177.23
176.23
172.50
172.50
+0.58%
187,773
5.81
Nov 25, 2025
169.50
178.39
177.39
171.50
171.50
+0.59%
223,877
7.78
Nov 24, 2025
169.50
182.30
177.00
170.50
170.50
0.00%
114,649
4.25
Nov 21, 2025
169.00
184.36
183.36
170.50
170.50
-2.01%
190,006
7.91
Nov 20, 2025
170.00
182.22
170.51
174.00
174.00
-0.29%
186,020
8.82
Nov 19, 2025
170.00
182.30
181.30
174.50
174.50
+0.87%
173,666
9.48
Nov 18, 2025
171.00
183.47
177.90
173.00
173.00
0.00%
29,791
1.67
Nov 17, 2025
169.00
185.12
164.00
173.00
173.00
+1.17%
153,662
9.97
Nov 14, 2025
171.00
183.00
164.00
171.00
171.00
0.00%
189,589
15.28
Nov 13, 2025
176.00
166.00
166.00
171.00
171.00
-4.74%
3,013
0.24
Nov 12, 2025
175.00
183.78
175.20
179.50
179.50
-1.37%
36,667
3.04
Nov 11, 2025
174.50
182.58
171.16
182.00
182.00
+4.90%
82,135
7.58
Nov 10, 2025
175.00
180.34
171.34
173.50
173.50
+0.87%
33,084
3.21
Nov 07, 2025
168.00
174.81
160.20
172.00
172.00
+1.18%
31,135
3.17
Nov 06, 2025
175.00
180.19
167.74
170.00
170.00
-2.30%
50,177
5.56
Nov 05, 2025
147.00
182.80
147.70
174.00
174.00
+18.37%
146,682
21.44
Nov 04, 2025
147.00
151.00
151.00
147.00
147.00
0.00%
1
<0.01
Nov 03, 2025
147.00
146.60
146.50
147.00
147.00
0.00%
5,071
0.74
Oct 31, 2025
147.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Oct 30, 2025
150.00
150.98
150.90
147.00
147.00
-4.55%
5,243
0.74
Oct 29, 2025
148.50
154.00
150.97
154.00
154.00
+3.70%
2,516
0.36
Oct 28, 2025
146.50
151.00
143.00
148.50
148.50
+1.37%
6,799
0.96
Oct 27, 2025
146.00
150.00
149.93
146.50
146.50
+0.69%
2,500
0.35
Oct 24, 2025
145.00
147.67
144.40
145.50
145.50
+0.34%
2,463
0.32
Oct 23, 2025
147.00
143.98
143.98
145.00
145.00
-1.36%
1
<0.01
Oct 22, 2025
148.00
150.00
144.00
147.00
147.00
-0.68%
12,165
1.62
Oct 21, 2025
148.00
150.00
146.00
148.00
148.00
0.00%
14,255
1.83
Oct 20, 2025
147.00
150.00
146.00
148.00
148.00
+0.68%
169
0.02
Oct 17, 2025
146.00
148.04
144.00
147.00
147.00
0.00%
3,350
0.43
Oct 16, 2025
145.00
147.00
145.54
147.00
147.00
+1.38%
12,513
1.62
Oct 15, 2025
146.00
148.00
145.30
145.00
145.00
-0.68%
1,833
0.24
Oct 14, 2025
146.00
147.00
145.00
146.00
146.00
0.00%
0
0.00
Oct 13, 2025
146.00
143.50
143.50
146.00
146.00
0.00%
6,181
0.68
Oct 10, 2025
147.50
146.00
145.00
146.00
146.00
-1.02%
4,284
0.47
Oct 09, 2025
144.00
145.98
145.96
147.50
147.50
+2.43%
707
0.08
Oct 08, 2025
143.50
146.00
142.00
144.00
144.00
+0.35%
8,561
0.94
Oct 07, 2025
144.00
143.34
143.34
143.50
143.50
-0.35%
640
0.07
Oct 06, 2025
143.00
145.00
141.50
144.00
144.00
+0.70%
11,520
1.26
Oct 03, 2025
140.00
138.28
136.40
143.00
143.00
+2.14%
3,374
0.36
Oct 02, 2025
140.50
145.00
136.30
140.00
140.00
0.00%
9,668
0.98
Oct 01, 2025
141.00
143.36
140.20
142.00
140.00
-2.02%
36,941
3.96
Sep 30, 2025
136.00
147.00
136.00
147.00
144.93
+8.83%
22,317
2.49
Rows: