Education
About Us
Working with TipRanks
Follow Us
UIL Ltd (GB:UTL)
LSE:UTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
151.50
150.30
150.24
152.00
152.00
+0.66%
3,842
0.09
Dec 18, 2025
151.50
151.70
151.70
151.00
151.00
+2.03%
2,000
0.05
Dec 17, 2025
151.50
151.70
147.00
148.00
148.00
-2.31%
1,648
0.04
Dec 16, 2025
151.50
153.00
151.70
151.50
151.50
-0.33%
10,251
0.25
Dec 15, 2025
152.50
150.00
150.00
152.00
152.00
-0.33%
547
0.01
Dec 12, 2025
157.50
153.50
151.50
152.50
152.50
-3.17%
0
0.00
Dec 11, 2025
158.00
168.00
152.90
157.50
157.50
+4.30%
4,933
0.12
Dec 10, 2025
156.00
154.48
154.48
153.00
151.00
+1.99%
5,493
0.13
Dec 09, 2025
157.50
160.84
152.00
152.00
150.01
+1.32%
22,009
0.52
Dec 08, 2025
159.50
165.00
152.00
152.00
150.01
-3.14%
615
0.01
Dec 05, 2025
156.00
154.80
154.80
159.00
156.92
+3.27%
17,500
0.41
Dec 04, 2025
163.00
157.66
157.66
156.00
153.96
-3.03%
5,000
0.12
Dec 03, 2025
165.00
160.00
160.00
163.00
160.87
-2.27%
4,021
0.09
Dec 02, 2025
170.00
180.00
160.00
169.00
166.79
+3.78%
51,026
1.21
Dec 01, 2025
170.00
180.63
165.00
165.00
162.84
-3.92%
220,635
5.66
Nov 28, 2025
170.00
180.02
165.00
174.00
171.72
+1.32%
37,917
0.98
Nov 27, 2025
169.50
180.85
179.85
174.00
171.72
+2.21%
217,424
6.17
Nov 26, 2025
169.50
177.23
176.23
172.50
170.24
+1.92%
187,773
5.81
Nov 25, 2025
169.50
178.39
177.39
171.50
169.26
+1.92%
223,877
7.78
Nov 24, 2025
169.50
182.30
177.00
170.50
168.27
+1.32%
114,649
4.25
Nov 21, 2025
169.00
184.36
183.36
170.50
168.27
-0.71%
190,006
7.91
Nov 20, 2025
170.00
182.22
170.51
174.00
171.72
+1.03%
186,020
8.82
Nov 19, 2025
170.00
182.30
181.30
174.50
172.22
+2.20%
173,666
9.48
Nov 18, 2025
171.00
183.47
177.90
173.00
170.74
+1.32%
29,791
1.67
Nov 17, 2025
169.00
185.12
164.00
173.00
170.74
+2.51%
153,662
9.97
Nov 14, 2025
171.00
183.00
164.00
171.00
168.76
+1.32%
189,589
15.28
Nov 13, 2025
176.00
166.00
166.00
171.00
168.76
-3.47%
3,013
0.24
Nov 12, 2025
175.00
183.78
175.20
179.50
177.15
-0.07%
36,667
3.04
Nov 11, 2025
174.50
182.58
171.16
182.00
179.62
+6.29%
82,135
7.58
Nov 10, 2025
175.00
180.34
171.34
173.50
171.23
+2.21%
33,084
3.21
Nov 07, 2025
168.00
174.81
160.20
172.00
169.75
+2.52%
31,135
3.17
Nov 06, 2025
175.00
180.19
167.74
170.00
167.78
-1.00%
50,177
5.56
Nov 05, 2025
147.00
182.80
147.70
174.00
171.72
+19.94%
146,682
21.44
Nov 04, 2025
147.00
151.00
151.00
147.00
145.08
+1.32%
1
<0.01
Nov 03, 2025
147.00
146.60
146.50
147.00
145.08
+1.32%
5,071
0.74
Oct 31, 2025
147.00
148.00
146.00
147.00
145.08
+1.32%
0
0.00
Oct 30, 2025
150.00
150.98
150.90
147.00
145.08
-3.28%
5,243
0.74
Oct 29, 2025
148.50
154.00
150.97
154.00
151.99
+5.08%
2,516
0.36
Oct 28, 2025
146.50
151.00
143.00
148.50
146.56
+2.71%
6,799
0.96
Oct 27, 2025
146.00
150.00
149.93
146.50
144.58
+2.02%
2,500
0.35
Oct 24, 2025
145.00
147.67
144.40
145.50
143.60
+1.67%
2,463
0.32
Oct 23, 2025
147.00
143.98
143.98
145.00
143.10
-0.05%
1
<0.01
Oct 22, 2025
148.00
150.00
144.00
147.00
145.08
+0.64%
12,165
1.62
Oct 21, 2025
148.00
150.00
146.00
148.00
146.06
+1.32%
14,255
1.83
Oct 20, 2025
147.00
150.00
146.00
148.00
146.06
+2.01%
169
0.02
Oct 17, 2025
146.00
148.04
144.00
147.00
145.08
+1.32%
3,350
0.43
Oct 16, 2025
145.00
147.00
145.54
147.00
145.08
+2.72%
12,513
1.62
Oct 15, 2025
146.00
148.00
145.30
145.00
143.10
+0.63%
1,833
0.24
Oct 14, 2025
146.00
147.00
145.00
146.00
144.09
+1.32%
0
0.00
Oct 13, 2025
146.00
143.50
143.50
146.00
144.09
+1.32%
6,181
0.68
Rows: