Education
About Us
Working with TipRanks
Follow Us
URU Metals Ltd (GB:URU)
LSE:URU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
7.00
7.50
6.81
7.25
7.25
+3.57%
1,021,242
0.63
Dec 31, 2025
7.00
7.10
6.72
7.00
7.00
0.00%
682,010
0.40
Dec 30, 2025
7.00
7.14
6.78
7.00
7.00
0.00%
161,079
0.08
Dec 29, 2025
7.00
7.10
6.80
7.00
7.00
0.00%
327,703
0.15
Dec 24, 2025
6.75
7.08
6.51
7.00
7.00
+3.70%
1,383,633
0.62
Dec 23, 2025
7.00
7.20
6.53
6.75
6.75
-3.57%
380,623
0.17
Dec 22, 2025
7.38
7.44
6.55
7.00
7.00
-5.08%
1,496,007
0.68
Dec 19, 2025
7.25
7.95
7.04
7.38
7.38
+1.72%
448,307
0.20
Dec 18, 2025
7.75
7.53
7.00
7.25
7.25
-6.45%
534,172
0.24
Dec 17, 2025
7.75
8.00
7.53
7.75
7.75
0.00%
278,530
0.13
Dec 16, 2025
8.00
8.30
7.00
7.75
7.75
-3.13%
3,335,737
1.54
Dec 15, 2025
7.38
8.49
7.15
8.00
8.00
+8.47%
2,551,150
1.19
Dec 12, 2025
7.25
7.75
6.99
7.38
7.38
+1.72%
939,964
0.44
Dec 11, 2025
7.25
7.35
7.00
7.25
7.25
0.00%
290,986
0.14
Dec 10, 2025
7.38
7.47
6.80
7.25
7.25
-1.69%
558,690
0.26
Dec 09, 2025
7.38
7.75
7.00
7.38
7.38
0.00%
1,054,562
0.49
Dec 08, 2025
7.25
7.71
7.10
7.38
7.38
+1.72%
292,537
0.14
Dec 05, 2025
7.25
7.50
7.03
7.25
7.25
0.00%
583,273
0.27
Dec 04, 2025
7.75
7.78
7.05
7.25
7.25
-6.45%
1,171,700
0.55
Dec 03, 2025
7.25
8.00
7.50
7.75
7.75
+5.08%
886,304
0.42
Dec 02, 2025
7.25
7.75
7.00
7.38
7.38
+1.72%
772,253
0.36
Dec 01, 2025
7.25
7.30
7.00
7.25
7.25
0.00%
601,398
0.28
Nov 28, 2025
7.25
7.20
7.00
7.25
7.25
0.00%
317,072
0.15
Nov 27, 2025
7.25
7.10
6.60
7.25
7.25
0.00%
367,664
0.17
Nov 26, 2025
7.25
7.14
7.00
7.25
7.25
0.00%
189,168
0.09
Nov 25, 2025
7.25
7.30
6.76
7.25
7.25
0.00%
434,737
0.21
Nov 24, 2025
7.38
7.59
7.00
7.25
7.25
-1.69%
596,152
0.28
Nov 21, 2025
7.25
7.67
7.03
7.38
7.38
+1.72%
424,022
0.20
Nov 20, 2025
7.25
7.25
7.00
7.25
7.25
0.00%
677,697
0.32
Nov 19, 2025
7.25
7.33
7.01
7.25
7.25
0.00%
271,270
0.13
Nov 18, 2025
7.63
7.68
7.00
7.25
7.25
-4.92%
705,673
0.34
Nov 17, 2025
7.63
7.77
7.37
7.63
7.62
0.00%
718,121
0.35
Nov 14, 2025
7.38
7.84
7.34
7.63
7.62
+3.39%
815,448
0.39
Nov 13, 2025
7.25
7.70
7.21
7.38
7.38
+1.72%
729,182
0.35
Nov 12, 2025
7.38
7.63
7.10
7.25
7.25
-1.69%
726,757
0.35
Nov 11, 2025
7.75
7.98
7.00
7.38
7.38
-4.84%
2,486,269
1.23
Nov 10, 2025
8.38
8.56
7.50
7.75
7.75
-7.46%
1,438,962
0.72
Nov 07, 2025
7.75
8.75
7.80
8.38
8.38
+8.06%
3,425,071
1.76
Nov 06, 2025
7.50
8.00
7.45
7.75
7.75
+3.33%
2,386,438
1.25
Nov 05, 2025
8.13
8.25
7.10
7.50
7.50
-7.69%
3,041,226
1.63
Nov 04, 2025
7.50
8.75
7.33
8.13
8.12
-9.72%
8,294,874
4.76
Nov 03, 2025
9.25
9.50
8.55
9.00
9.00
-2.70%
518,798
0.30
Oct 31, 2025
9.25
9.50
8.80
9.25
9.25
0.00%
650,216
0.38
Oct 30, 2025
9.50
10.25
9.02
9.25
9.25
-2.63%
1,020,734
0.59
Oct 29, 2025
10.00
10.31
9.02
9.50
9.50
-5.00%
1,091,383
0.63
Oct 28, 2025
10.25
11.34
9.50
10.00
10.00
-2.44%
1,334,349
0.78
Oct 27, 2025
9.50
11.43
9.57
10.25
10.25
+7.89%
2,090,122
1.24
Oct 24, 2025
8.25
9.90
7.66
9.50
9.50
+15.15%
1,957,980
1.18
Oct 23, 2025
8.50
8.74
8.01
8.25
8.25
-2.94%
495,509
0.30
Oct 22, 2025
7.75
8.85
7.70
8.50
8.50
+4.29%
1,245,888
0.76
Rows: