URU Metals Ltd (GB:URU)
LSE:URU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
291,593
0.37
Apr 08, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
1,572,730
2.04
Apr 07, 2026
6.25
6.40
6.01
6.25
6.25
0.00%
248,519
0.32
Apr 06, 2026
6.25
6.50
6.06
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.06
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.06
6.25
6.25
0.00%
870,853
1.11
Apr 01, 2026
6.13
6.50
6.15
6.25
6.25
+2.04%
103,045
0.13
Mar 31, 2026
6.13
6.25
6.07
6.13
6.13
0.00%
423,212
0.54
Mar 30, 2026
6.13
6.25
6.03
6.13
6.13
0.00%
286,082
0.36
Mar 27, 2026
6.13
6.25
6.02
6.13
6.13
0.00%
610,586
0.77
Mar 26, 2026
6.38
6.35
6.04
6.13
6.13
-3.92%
87,904
0.11
Mar 25, 2026
6.38
6.40
6.22
6.38
6.38
0.00%
116,571
0.15
Mar 24, 2026
6.38
6.35
6.09
6.38
6.38
0.00%
1,887,315
2.48
Mar 23, 2026
6.38
6.36
6.25
6.38
6.38
0.00%
48,655
0.06
Mar 20, 2026
6.38
6.43
6.25
6.38
6.38
0.00%
615,418
0.79
Mar 19, 2026
6.50
6.75
6.25
6.38
6.38
-1.92%
391,561
0.49
Mar 18, 2026
6.50
6.75
6.25
6.50
6.50
0.00%
417,639
0.52
Mar 17, 2026
6.25
6.75
6.13
6.50
6.50
+4.00%
304,905
0.38
Mar 16, 2026
6.25
6.32
6.08
6.25
6.25
0.00%
154,319
0.19
Mar 13, 2026
6.25
6.33
6.08
6.25
6.25
-3.85%
120,227
0.14
Mar 12, 2026
6.38
6.50
6.13
6.50
6.50
+1.96%
372,157
0.42
Mar 11, 2026
6.25
6.50
6.25
6.38
6.38
+2.00%
603,797
0.68
Mar 10, 2026
6.13
6.50
6.12
6.25
6.25
+2.04%
230,748
0.26
Mar 09, 2026
6.38
6.50
6.00
6.13
6.13
-3.92%
2,727,308
3.17
Mar 06, 2026
6.38
6.50
6.25
6.38
6.38
0.00%
114,788
0.13
Mar 05, 2026
6.25
6.51
6.23
6.38
6.38
+2.00%
987,314
1.14
Mar 04, 2026
6.50
6.50
6.00
6.25
6.25
-1.96%
3,207,094
3.90
Mar 03, 2026
6.75
6.51
6.06
6.38
6.38
-5.56%
1,698,301
2.09
Mar 02, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
312,184
0.38
Feb 27, 2026
6.75
6.90
6.39
6.75
6.75
0.00%
2,497,663
3.14
Feb 26, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
233,607
0.29
Feb 25, 2026
6.75
7.00
6.63
6.75
6.75
-3.57%
425,711
0.53
Feb 24, 2026
6.75
7.00
6.57
7.00
7.00
+3.70%
250,950
0.31
Feb 23, 2026
6.50
7.00
6.49
6.75
6.75
+3.85%
894,941
1.13
Feb 20, 2026
6.50
6.70
6.25
6.50
6.50
0.00%
67,875
0.09
Feb 19, 2026
6.50
6.70
6.25
6.50
6.50
0.00%
459,773
0.58
Feb 18, 2026
6.50
6.72
6.44
6.50
6.50
0.00%
697,182
0.88
Feb 17, 2026
6.38
6.70
6.37
6.50
6.50
+1.96%
682,397
0.86
Feb 16, 2026
6.38
6.50
6.35
6.38
6.38
0.00%
721,905
0.92
Feb 13, 2026
6.38
6.50
6.31
6.38
6.38
0.00%
156,033
0.20
Feb 12, 2026
6.38
6.48
6.30
6.38
6.38
0.00%
437,936
0.55
Feb 11, 2026
6.38
6.50
6.26
6.38
6.38
0.00%
231,456
0.29
Feb 10, 2026
6.50
6.75
6.25
6.38
6.38
-1.92%
881,549
1.09
Feb 09, 2026
6.75
6.75
6.11
6.50
6.50
-3.70%
1,622,309
2.05
Feb 06, 2026
6.75
7.04
6.58
6.75
6.75
0.00%
601,472
0.73
Feb 05, 2026
7.00
7.25
6.59
6.75
6.75
-3.57%
566,459
0.68
Feb 04, 2026
6.75
7.25
6.50
7.00
7.00
+3.70%
784,290
0.89
Feb 03, 2026
6.75
7.00
6.40
6.75
6.75
0.00%
735,088
0.81
Feb 02, 2026
6.63
7.00
6.25
6.75
6.75
+1.89%
1,483,320
1.60
Jan 30, 2026
7.00
7.24
6.55
6.63
6.63
-5.36%
1,366,393
1.32
Rows: