URU Metals Ltd (GB:URU)
LSE:URU
Want to see GB:URU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.05
6.30
5.90
6.05
6.05
0.00%
1,201,096
1.85
May 21, 2026
6.25
6.20
5.80
6.05
6.05
-3.20%
665,576
1.02
May 20, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
64,082
0.10
May 19, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
507,782
0.78
May 18, 2026
6.10
6.50
6.15
6.25
6.25
+2.46%
513,589
0.79
May 15, 2026
6.05
6.30
5.91
6.10
6.10
+0.83%
1,171,328
1.81
May 14, 2026
5.95
6.19
5.91
6.05
6.05
+1.68%
371,532
0.57
May 13, 2026
6.15
6.48
5.70
5.95
5.95
-3.25%
2,791,595
4.58
May 12, 2026
5.65
6.20
5.51
6.15
6.15
+8.85%
2,380,514
4.11
May 11, 2026
5.75
5.68
5.50
5.65
5.65
-1.74%
205,446
0.35
May 08, 2026
5.75
5.94
5.58
5.75
5.75
0.00%
656,925
1.13
May 07, 2026
5.75
6.00
5.56
5.75
5.75
0.00%
1,465,284
2.50
May 06, 2026
5.85
5.85
5.56
5.75
5.75
-1.71%
227,521
0.38
May 05, 2026
5.90
5.89
5.75
5.85
5.85
-0.85%
338,559
0.57
May 04, 2026
5.90
5.90
5.81
5.90
5.90
0.00%
0
0.00
May 01, 2026
5.90
5.90
5.81
5.90
5.90
0.00%
407,697
0.67
Apr 30, 2026
5.90
6.00
5.82
5.90
5.90
0.00%
241,415
0.38
Apr 29, 2026
6.00
6.05
5.82
5.90
5.90
-1.67%
215,764
0.33
Apr 28, 2026
6.10
6.20
5.85
6.00
6.00
-1.64%
292,522
0.44
Apr 27, 2026
6.05
6.20
6.00
6.10
6.10
+3.39%
803,990
1.22
Apr 24, 2026
5.90
6.00
5.85
5.90
5.90
0.00%
855,365
1.31
Apr 23, 2026
5.90
5.94
5.88
5.90
5.90
0.00%
34,487
0.05
Apr 22, 2026
5.90
6.00
5.80
5.90
5.90
0.00%
807,557
1.14
Apr 21, 2026
6.10
6.00
5.78
5.90
5.90
-3.28%
783,330
1.12
Apr 20, 2026
6.10
6.13
6.04
6.10
6.10
0.00%
221,122
0.32
Apr 17, 2026
6.10
6.37
5.83
6.10
6.10
0.00%
355,170
0.50
Apr 16, 2026
6.25
6.19
5.80
6.10
6.10
-2.40%
865,827
1.24
Apr 15, 2026
6.25
6.39
6.03
6.25
6.25
0.00%
241,146
0.34
Apr 14, 2026
6.25
6.35
6.02
6.25
6.25
-0.79%
140,381
0.19
Apr 13, 2026
6.25
6.43
6.00
6.30
6.30
+0.80%
414,894
0.54
Apr 10, 2026
6.25
6.33
6.07
6.25
6.25
0.00%
579,739
0.73
Apr 09, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
291,593
0.37
Apr 08, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
1,572,730
2.04
Apr 07, 2026
6.25
6.40
6.01
6.25
6.25
0.00%
248,519
0.32
Apr 06, 2026
6.25
6.50
6.06
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.06
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.06
6.25
6.25
0.00%
870,853
1.11
Apr 01, 2026
6.13
6.50
6.15
6.25
6.25
+2.04%
103,045
0.13
Mar 31, 2026
6.13
6.25
6.07
6.13
6.13
0.00%
423,212
0.54
Mar 30, 2026
6.13
6.25
6.03
6.13
6.13
0.00%
286,082
0.36
Mar 27, 2026
6.13
6.25
6.02
6.13
6.13
0.00%
610,586
0.77
Mar 26, 2026
6.38
6.35
6.04
6.13
6.13
-3.92%
87,904
0.11
Mar 25, 2026
6.38
6.40
6.22
6.38
6.38
0.00%
116,571
0.15
Mar 24, 2026
6.38
6.35
6.09
6.38
6.38
0.00%
1,887,315
2.48
Mar 23, 2026
6.38
6.36
6.25
6.38
6.38
0.00%
48,655
0.06
Mar 20, 2026
6.38
6.43
6.25
6.38
6.38
0.00%
615,418
0.79
Mar 19, 2026
6.50
6.75
6.25
6.38
6.38
-1.92%
391,561
0.49
Mar 18, 2026
6.50
6.75
6.25
6.50
6.50
0.00%
417,639
0.52
Mar 17, 2026
6.25
6.75
6.13
6.50
6.50
+4.00%
304,905
0.38
Mar 16, 2026
6.25
6.32
6.08
6.25
6.25
0.00%
154,319
0.19
Rows: