Education
About Us
Working with TipRanks
Follow Us
URU Metals Ltd (GB:URU)
LSE:URU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.50
6.75
6.25
6.38
6.38
-1.92%
391,561
0.49
Mar 18, 2026
6.50
6.75
6.25
6.50
6.50
0.00%
417,639
0.52
Mar 17, 2026
6.25
6.75
6.13
6.50
6.50
+4.00%
304,905
0.38
Mar 16, 2026
6.25
6.32
6.08
6.25
6.25
0.00%
154,319
0.19
Mar 13, 2026
6.25
6.33
6.08
6.25
6.25
-3.85%
120,227
0.14
Mar 12, 2026
6.38
6.50
6.13
6.50
6.50
+1.96%
372,157
0.42
Mar 11, 2026
6.25
6.50
6.25
6.38
6.38
+2.00%
603,797
0.68
Mar 10, 2026
6.13
6.50
6.12
6.25
6.25
+2.04%
230,748
0.26
Mar 09, 2026
6.38
6.50
6.00
6.13
6.13
-3.92%
2,727,308
3.17
Mar 06, 2026
6.38
6.50
6.25
6.38
6.38
0.00%
114,788
0.13
Mar 05, 2026
6.25
6.51
6.23
6.38
6.38
+2.00%
987,314
1.14
Mar 04, 2026
6.50
6.50
6.00
6.25
6.25
-1.96%
3,207,094
3.90
Mar 03, 2026
6.75
6.51
6.06
6.38
6.38
-5.56%
1,698,301
2.09
Mar 02, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
312,184
0.38
Feb 27, 2026
6.75
6.90
6.39
6.75
6.75
0.00%
2,497,663
3.14
Feb 26, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
233,607
0.29
Feb 25, 2026
6.75
7.00
6.63
6.75
6.75
-3.57%
425,711
0.53
Feb 24, 2026
6.75
7.00
6.57
7.00
7.00
+3.70%
250,950
0.31
Feb 23, 2026
6.50
7.00
6.49
6.75
6.75
+3.85%
894,941
1.13
Feb 20, 2026
6.50
6.70
6.25
6.50
6.50
0.00%
67,875
0.09
Feb 19, 2026
6.50
6.70
6.25
6.50
6.50
0.00%
459,773
0.58
Feb 18, 2026
6.50
6.72
6.44
6.50
6.50
0.00%
697,182
0.88
Feb 17, 2026
6.38
6.70
6.37
6.50
6.50
+1.96%
682,397
0.86
Feb 16, 2026
6.38
6.50
6.35
6.38
6.38
0.00%
721,905
0.92
Feb 13, 2026
6.38
6.50
6.31
6.38
6.38
0.00%
156,033
0.20
Feb 12, 2026
6.38
6.48
6.30
6.38
6.38
0.00%
437,936
0.55
Feb 11, 2026
6.38
6.50
6.26
6.38
6.38
0.00%
231,456
0.29
Feb 10, 2026
6.50
6.75
6.25
6.38
6.38
-1.92%
881,549
1.09
Feb 09, 2026
6.75
6.75
6.11
6.50
6.50
-3.70%
1,622,309
2.05
Feb 06, 2026
6.75
7.04
6.58
6.75
6.75
0.00%
601,472
0.73
Feb 05, 2026
7.00
7.25
6.59
6.75
6.75
-3.57%
566,459
0.68
Feb 04, 2026
6.75
7.25
6.50
7.00
7.00
+3.70%
784,290
0.89
Feb 03, 2026
6.75
7.00
6.40
6.75
6.75
0.00%
735,088
0.81
Feb 02, 2026
6.63
7.00
6.25
6.75
6.75
+1.89%
1,483,320
1.60
Jan 30, 2026
7.00
7.24
6.55
6.63
6.63
-5.36%
1,366,393
1.32
Jan 29, 2026
7.25
7.30
6.60
7.00
7.00
-3.45%
907,532
0.88
Jan 28, 2026
7.25
7.60
6.85
7.25
7.25
0.00%
612,051
0.59
Jan 27, 2026
7.38
7.74
7.15
7.25
7.25
-1.69%
422,044
0.40
Jan 26, 2026
7.00
7.74
6.87
7.38
7.38
+5.36%
2,370,892
2.32
Jan 23, 2026
6.75
7.25
6.51
7.00
7.00
+3.70%
2,181,129
2.16
Jan 22, 2026
6.75
6.89
6.61
6.75
6.75
0.00%
154,910
0.15
Jan 21, 2026
6.75
6.95
6.60
6.75
6.75
0.00%
236,249
0.22
Jan 20, 2026
6.75
6.89
6.61
6.75
6.75
0.00%
737,034
0.69
Jan 19, 2026
7.25
7.30
6.65
6.75
6.75
-6.90%
382,961
0.36
Jan 16, 2026
7.25
7.44
7.00
7.25
7.25
0.00%
666,594
0.61
Jan 15, 2026
7.38
7.71
7.03
7.25
7.25
-1.69%
2,224,167
2.07
Jan 14, 2026
6.88
7.75
6.75
7.38
7.38
+7.27%
2,161,331
1.99
Jan 13, 2026
6.88
7.25
6.60
6.88
6.88
0.00%
2,292,266
1.93
Jan 12, 2026
6.88
7.22
6.69
6.88
6.88
0.00%
301,666
0.22
Jan 09, 2026
6.75
7.24
6.66
6.88
6.88
+1.85%
66,532
0.05
Rows: