Education
About Us
Working with TipRanks
Follow Us
Upland Resources Ltd (GB:UPL)
LSE:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.20
3.20
2.90
2.95
2.95
-2.81%
1,177,481
0.17
Mar 19, 2026
3.10
3.28
2.81
3.03
3.03
-0.98%
10,812,570
1.57
Mar 18, 2026
2.90
3.30
2.90
3.06
3.06
+8.32%
24,915,510
3.80
Mar 17, 2026
2.90
2.94
2.70
2.83
2.83
-0.88%
3,574,219
0.55
Mar 16, 2026
2.80
2.99
2.40
2.85
2.85
-1.72%
11,733,200
1.82
Mar 13, 2026
2.85
3.00
2.80
2.90
2.90
-1.69%
5,153,813
0.80
Mar 12, 2026
2.90
3.05
2.81
2.95
2.95
+2.61%
2,345,539
0.36
Mar 11, 2026
2.80
2.94
2.80
2.88
2.88
0.00%
2,288,876
0.35
Mar 10, 2026
3.04
3.04
2.80
2.88
2.88
+0.88%
1,912,228
0.29
Mar 09, 2026
2.95
3.09
2.81
2.85
2.85
0.00%
4,637,167
0.70
Mar 06, 2026
3.00
3.10
2.82
2.85
2.85
-3.39%
11,417,230
1.75
Mar 05, 2026
2.95
3.00
2.75
2.95
2.95
+1.72%
12,807,470
2.02
Mar 04, 2026
2.83
3.05
2.83
2.90
2.90
+0.69%
15,474,820
2.44
Mar 03, 2026
3.10
3.13
2.75
2.88
2.88
-7.10%
7,404,973
1.18
Mar 02, 2026
3.30
3.50
3.03
3.10
3.10
-4.62%
8,784,745
1.42
Feb 27, 2026
3.10
3.30
3.02
3.25
3.25
+3.17%
7,098,911
1.16
Feb 26, 2026
3.50
3.60
3.10
3.15
3.15
-7.35%
5,822,527
0.93
Feb 25, 2026
3.30
3.47
3.25
3.40
3.40
+3.03%
3,356,386
0.52
Feb 24, 2026
3.15
3.40
3.15
3.30
3.30
+4.76%
4,069,492
0.62
Feb 23, 2026
3.20
3.23
3.10
3.15
3.15
-1.56%
2,437,343
0.36
Feb 20, 2026
3.25
3.31
3.10
3.20
3.20
-1.54%
2,753,907
0.40
Feb 19, 2026
3.25
3.28
3.11
3.25
3.25
0.00%
2,955,459
0.42
Feb 18, 2026
3.35
3.50
3.20
3.25
3.25
-2.99%
8,801,108
1.24
Feb 17, 2026
3.40
3.50
3.24
3.35
3.35
-1.47%
16,232,050
2.34
Feb 16, 2026
3.40
3.50
3.31
3.40
3.40
0.00%
11,055,870
1.61
Feb 13, 2026
3.30
3.40
3.27
3.40
3.40
+3.03%
7,759,395
1.10
Feb 12, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
5,131,831
0.71
Feb 11, 2026
3.30
3.40
3.24
3.30
3.30
-1.49%
3,313,873
0.46
Feb 10, 2026
3.25
3.46
3.19
3.35
3.35
+1.52%
5,560,376
0.78
Feb 09, 2026
3.00
3.40
2.94
3.30
3.30
+10.00%
5,742,806
0.81
Feb 06, 2026
3.05
3.10
2.90
3.00
3.00
-10.45%
14,912,130
2.14
Feb 05, 2026
3.20
3.35
3.00
3.35
3.35
+4.69%
10,686,940
1.56
Feb 04, 2026
3.20
3.35
3.13
3.20
3.20
0.00%
2,831,671
0.41
Feb 03, 2026
3.30
3.38
3.13
3.20
3.20
-3.03%
6,793,626
0.99
Feb 02, 2026
3.35
3.50
3.20
3.30
3.30
-1.49%
3,245,923
0.47
Jan 30, 2026
3.20
3.60
3.10
3.35
3.35
+4.69%
16,591,061
2.45
Jan 29, 2026
3.20
3.27
3.10
3.20
3.20
0.00%
6,065,079
0.90
Jan 28, 2026
3.15
3.30
3.17
3.20
3.20
+1.59%
3,518,503
0.52
Jan 27, 2026
3.15
3.30
3.01
3.15
3.15
0.00%
3,310,907
0.49
Jan 26, 2026
3.00
3.30
3.03
3.15
3.15
+0.96%
7,593,871
1.13
Jan 23, 2026
3.05
3.38
2.92
3.12
3.12
+5.76%
29,141,100
4.66
Jan 22, 2026
3.10
3.20
2.92
2.95
2.95
-1.67%
10,772,040
1.76
Jan 21, 2026
3.00
3.20
2.95
3.00
3.00
0.00%
4,328,978
0.71
Jan 20, 2026
2.90
3.10
2.88
3.00
3.00
+3.45%
4,981,932
0.81
Jan 19, 2026
3.05
3.10
2.83
2.90
2.90
-4.92%
3,261,789
0.53
Jan 16, 2026
3.30
3.38
3.00
3.05
3.05
-7.58%
4,313,178
0.71
Jan 15, 2026
3.00
3.40
3.03
3.30
3.30
+8.20%
8,715,115
1.44
Jan 14, 2026
2.80
3.20
2.80
3.05
3.05
+8.93%
21,518,330
3.71
Jan 13, 2026
2.80
2.90
2.75
2.80
2.80
0.00%
12,423,500
2.19
Jan 12, 2026
2.80
2.90
2.72
2.80
2.80
0.00%
9,090,971
1.61
Rows: