Education
About Us
Working with TipRanks
Follow Us
Upland Resources Ltd (GB:UPL)
LSE:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.20
3.60
3.10
3.35
3.35
+4.69%
16,591,061
2.38
Jan 29, 2026
3.20
3.27
3.10
3.20
3.20
0.00%
6,065,079
0.88
Jan 28, 2026
3.15
3.30
3.17
3.20
3.20
+1.59%
3,518,503
0.51
Jan 27, 2026
3.15
3.30
3.01
3.15
3.15
0.00%
3,310,907
0.48
Jan 26, 2026
3.00
3.30
3.03
3.15
3.15
+0.96%
7,593,871
1.11
Jan 23, 2026
3.05
3.38
2.92
3.12
3.12
+5.76%
29,141,100
4.51
Jan 22, 2026
3.10
3.20
2.92
2.95
2.95
-1.67%
10,772,040
1.70
Jan 21, 2026
3.00
3.20
2.95
3.00
3.00
0.00%
4,328,978
0.69
Jan 20, 2026
2.90
3.10
2.88
3.00
3.00
+3.45%
4,981,932
0.79
Jan 19, 2026
3.05
3.10
2.83
2.90
2.90
-4.92%
3,261,789
0.51
Jan 16, 2026
3.30
3.38
3.00
3.05
3.05
-7.58%
4,313,178
0.68
Jan 15, 2026
3.00
3.40
3.03
3.30
3.30
+8.20%
8,715,115
1.38
Jan 14, 2026
2.80
3.20
2.80
3.05
3.05
+8.93%
21,518,330
3.53
Jan 13, 2026
2.80
2.90
2.75
2.80
2.80
0.00%
12,423,500
2.05
Jan 12, 2026
2.80
2.90
2.72
2.80
2.80
0.00%
9,090,971
1.48
Jan 09, 2026
2.75
2.90
2.67
2.80
2.80
-1.75%
7,987,906
1.25
Jan 08, 2026
3.03
3.10
2.62
2.85
2.85
-5.63%
3,087,611
0.47
Jan 07, 2026
2.80
3.12
2.80
3.02
3.02
+7.86%
10,373,040
1.61
Jan 06, 2026
2.85
2.90
2.73
2.80
2.80
-2.78%
4,062,381
0.63
Jan 05, 2026
2.90
3.00
2.80
2.88
2.88
-0.69%
1,675,944
0.26
Jan 02, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
1,814,929
0.28
Dec 31, 2025
2.80
3.00
2.80
2.90
2.90
+3.57%
6,787,381
1.04
Dec 30, 2025
2.80
2.87
2.70
2.80
2.80
0.00%
2,069,138
0.31
Dec 29, 2025
2.80
2.90
2.70
2.80
2.80
0.00%
1,805,952
0.26
Dec 24, 2025
2.75
2.90
2.74
2.80
2.80
+1.82%
1,713,385
0.25
Dec 23, 2025
2.70
2.80
2.63
2.75
2.75
+1.85%
1,996,287
0.29
Dec 22, 2025
2.85
2.87
2.62
2.70
2.70
-5.26%
2,365,427
0.32
Dec 19, 2025
3.00
2.98
2.80
2.85
2.85
-5.00%
3,560,974
0.49
Dec 18, 2025
3.00
3.10
2.92
3.00
3.00
-3.23%
3,052,812
0.42
Dec 17, 2025
2.90
3.10
2.80
3.10
3.10
+4.03%
5,845,842
0.81
Dec 16, 2025
3.05
3.08
2.80
2.98
2.98
-3.25%
6,910,873
0.97
Dec 15, 2025
3.35
3.42
3.00
3.08
3.08
-8.88%
6,925,253
0.96
Dec 12, 2025
3.50
3.54
3.20
3.38
3.38
-3.43%
4,342,419
0.59
Dec 11, 2025
3.60
3.70
3.40
3.50
3.50
-2.78%
2,808,325
0.38
Dec 10, 2025
3.65
3.72
3.50
3.60
3.60
-1.37%
6,578,530
0.87
Dec 09, 2025
3.75
3.85
3.50
3.65
3.65
-2.67%
4,012,841
0.52
Dec 08, 2025
3.90
4.20
3.60
3.75
3.75
-2.60%
2,636,445
0.34
Dec 05, 2025
3.45
4.00
3.35
3.85
3.85
+11.59%
14,891,840
1.95
Dec 04, 2025
3.65
3.70
3.30
3.45
3.45
-2.54%
4,519,154
0.59
Dec 03, 2025
3.75
3.90
3.52
3.54
3.54
-5.60%
2,207,804
0.29
Dec 02, 2025
3.70
3.90
3.61
3.75
3.75
+1.35%
2,846,379
0.38
Dec 01, 2025
3.85
4.09
3.60
3.70
3.70
-5.13%
14,828,930
1.99
Nov 28, 2025
3.45
3.90
3.50
3.90
3.90
+14.71%
14,512,840
1.98
Nov 27, 2025
3.30
3.50
3.23
3.40
3.40
+3.03%
11,035,940
1.54
Nov 26, 2025
3.15
3.40
3.02
3.30
3.30
+4.76%
10,726,700
1.53
Nov 25, 2025
3.20
3.40
3.00
3.15
3.15
-1.56%
9,970,884
1.46
Nov 24, 2025
3.05
3.40
2.85
3.20
3.20
+10.34%
20,359,699
3.11
Nov 21, 2025
2.73
3.00
2.74
2.90
2.90
+4.50%
10,515,090
1.64
Nov 20, 2025
2.70
2.91
2.60
2.78
2.78
+2.78%
4,865,554
0.77
Nov 19, 2025
2.40
2.78
2.46
2.70
2.70
+9.31%
6,668,053
1.07
Rows: