Upland Resources Ltd (GB:UPL)
LSE:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.80
2.95
2.80
2.90
2.90
0.00%
1,787,065
0.24
Apr 09, 2026
2.95
2.96
2.81
2.90
2.90
+0.87%
5,737,880
0.75
Apr 08, 2026
2.86
2.96
2.71
2.88
2.88
+0.88%
5,185,864
0.68
Apr 07, 2026
2.90
3.09
2.81
2.85
2.85
-3.39%
5,598,133
0.73
Apr 06, 2026
2.95
3.00
2.80
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
3.00
2.80
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.90
3.00
2.80
2.95
2.95
0.00%
5,978,285
0.77
Apr 01, 2026
2.85
3.17
2.82
2.95
2.95
-2.48%
9,746,411
1.27
Mar 31, 2026
3.30
3.40
2.87
3.03
3.03
-7.63%
10,666,500
1.42
Mar 30, 2026
3.35
3.42
3.07
3.28
3.28
-0.76%
3,271,666
0.43
Mar 27, 2026
3.35
3.40
3.10
3.30
3.30
+0.15%
12,859,350
1.74
Mar 26, 2026
3.20
3.35
3.07
3.30
3.30
+5.44%
10,473,160
1.45
Mar 25, 2026
3.05
3.19
3.02
3.13
3.13
+5.93%
6,207,677
0.87
Mar 24, 2026
2.79
2.99
2.79
2.95
2.95
+6.31%
4,751,642
0.67
Mar 23, 2026
2.90
2.95
2.60
2.78
2.78
-5.77%
4,607,946
0.66
Mar 20, 2026
3.20
3.20
2.90
2.95
2.95
-2.81%
1,177,481
0.17
Mar 19, 2026
3.10
3.28
2.81
3.03
3.03
-0.98%
10,812,570
1.57
Mar 18, 2026
2.90
3.30
2.90
3.06
3.06
+8.32%
24,915,510
3.80
Mar 17, 2026
2.90
2.94
2.70
2.83
2.83
-0.88%
3,574,219
0.55
Mar 16, 2026
2.80
2.99
2.40
2.85
2.85
-1.72%
11,733,200
1.82
Mar 13, 2026
2.85
3.00
2.80
2.90
2.90
-1.69%
5,153,813
0.80
Mar 12, 2026
2.90
3.05
2.81
2.95
2.95
+2.61%
2,345,539
0.36
Mar 11, 2026
2.80
2.94
2.80
2.88
2.88
0.00%
2,288,876
0.35
Mar 10, 2026
3.04
3.04
2.80
2.88
2.88
+0.88%
1,912,228
0.29
Mar 09, 2026
2.95
3.09
2.81
2.85
2.85
0.00%
4,637,167
0.70
Mar 06, 2026
3.00
3.10
2.82
2.85
2.85
-3.39%
11,417,230
1.75
Mar 05, 2026
2.95
3.00
2.75
2.95
2.95
+1.72%
12,807,470
2.02
Mar 04, 2026
2.83
3.05
2.83
2.90
2.90
+0.69%
15,474,820
2.44
Mar 03, 2026
3.10
3.13
2.75
2.88
2.88
-7.10%
7,404,973
1.18
Mar 02, 2026
3.30
3.50
3.03
3.10
3.10
-4.62%
8,784,745
1.42
Feb 27, 2026
3.10
3.30
3.02
3.25
3.25
+3.17%
7,098,911
1.16
Feb 26, 2026
3.50
3.60
3.10
3.15
3.15
-7.35%
5,822,527
0.93
Feb 25, 2026
3.30
3.47
3.25
3.40
3.40
+3.03%
3,356,386
0.52
Feb 24, 2026
3.15
3.40
3.15
3.30
3.30
+4.76%
4,069,492
0.62
Feb 23, 2026
3.20
3.23
3.10
3.15
3.15
-1.56%
2,437,343
0.36
Feb 20, 2026
3.25
3.31
3.10
3.20
3.20
-1.54%
2,753,907
0.40
Feb 19, 2026
3.25
3.28
3.11
3.25
3.25
0.00%
2,955,459
0.42
Feb 18, 2026
3.35
3.50
3.20
3.25
3.25
-2.99%
8,801,108
1.24
Feb 17, 2026
3.40
3.50
3.24
3.35
3.35
-1.47%
16,232,050
2.34
Feb 16, 2026
3.40
3.50
3.31
3.40
3.40
0.00%
11,055,870
1.61
Feb 13, 2026
3.30
3.40
3.27
3.40
3.40
+3.03%
7,759,395
1.10
Feb 12, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
5,131,831
0.71
Feb 11, 2026
3.30
3.40
3.24
3.30
3.30
-1.49%
3,313,873
0.46
Feb 10, 2026
3.25
3.46
3.19
3.35
3.35
+1.52%
5,560,376
0.78
Feb 09, 2026
3.00
3.40
2.94
3.30
3.30
+10.00%
5,742,806
0.81
Feb 06, 2026
3.05
3.10
2.90
3.00
3.00
-10.45%
14,912,130
2.14
Feb 05, 2026
3.20
3.35
3.00
3.35
3.35
+4.69%
10,686,940
1.56
Feb 04, 2026
3.20
3.35
3.13
3.20
3.20
0.00%
2,831,671
0.41
Feb 03, 2026
3.30
3.38
3.13
3.20
3.20
-3.03%
6,793,626
0.99
Feb 02, 2026
3.35
3.50
3.20
3.30
3.30
-1.49%
3,245,923
0.47
Rows: