Upland Resources Ltd (GB:UPL)
LSE:UPL
Want to see GB:UPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.15
3.25
3.00
3.10
3.10
+3.33%
10,292,950
1.55
May 18, 2026
3.10
3.15
2.86
3.00
3.00
+3.45%
9,178,899
1.39
May 15, 2026
2.70
3.10
2.50
2.90
2.90
+9.43%
11,885,090
1.78
May 14, 2026
2.70
2.75
2.60
2.65
2.65
+2.91%
3,223,786
0.47
May 13, 2026
2.47
2.74
2.38
2.58
2.58
+5.10%
7,946,617
1.17
May 12, 2026
2.40
2.50
2.06
2.45
2.45
-1.01%
30,999,070
4.84
May 11, 2026
2.40
2.60
2.40
2.48
2.48
-1.98%
5,513,153
0.87
May 08, 2026
2.60
2.66
2.40
2.53
2.53
-1.94%
4,344,237
0.68
May 07, 2026
2.66
2.90
2.50
2.58
2.58
-6.36%
4,713,779
0.74
May 06, 2026
2.75
2.84
2.55
2.75
2.75
+3.77%
4,907,676
0.75
May 05, 2026
2.40
2.75
2.31
2.65
2.65
+8.16%
10,196,390
1.55
May 04, 2026
2.45
2.69
2.35
2.45
2.45
0.00%
0
0.00
May 01, 2026
2.60
2.69
2.35
2.45
2.45
-5.77%
17,074,539
2.65
Apr 30, 2026
2.60
2.74
2.51
2.60
2.60
-1.89%
5,428,693
0.85
Apr 29, 2026
2.70
2.85
2.63
2.65
2.65
-1.85%
4,045,470
0.61
Apr 28, 2026
2.70
2.80
2.68
2.70
2.70
0.00%
5,154,937
0.78
Apr 27, 2026
2.80
2.90
2.70
2.70
2.70
-1.82%
2,055,771
0.31
Apr 24, 2026
2.90
2.90
2.75
2.75
2.75
-8.33%
2,461,330
0.37
Apr 23, 2026
3.00
3.00
2.78
3.00
3.00
+4.35%
6,238,864
0.93
Apr 22, 2026
2.90
2.94
2.81
2.88
2.88
-0.86%
1,547,640
0.22
Apr 21, 2026
2.90
3.00
2.81
2.90
2.90
0.00%
11,408,150
1.60
Apr 20, 2026
2.90
3.00
2.80
2.90
2.90
+1.75%
5,204,715
0.73
Apr 17, 2026
2.90
2.97
2.80
2.85
2.85
-1.72%
3,612,368
0.51
Apr 16, 2026
2.90
3.00
2.81
2.90
2.90
0.00%
2,089,706
0.29
Apr 15, 2026
2.70
3.00
2.70
2.90
2.90
0.00%
10,237,510
1.45
Apr 14, 2026
3.00
3.00
2.81
2.90
2.90
-0.85%
2,394,775
0.33
Apr 13, 2026
2.80
3.00
2.80
2.93
2.93
+0.86%
6,099,250
0.82
Apr 10, 2026
2.80
2.95
2.80
2.90
2.90
0.00%
1,787,065
0.24
Apr 09, 2026
2.95
2.96
2.81
2.90
2.90
+0.87%
5,737,880
0.75
Apr 08, 2026
2.86
2.96
2.71
2.88
2.88
+0.88%
5,185,864
0.68
Apr 07, 2026
2.90
3.09
2.81
2.85
2.85
-3.39%
5,598,133
0.73
Apr 06, 2026
2.95
3.00
2.80
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
3.00
2.80
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.90
3.00
2.80
2.95
2.95
0.00%
5,978,285
0.77
Apr 01, 2026
2.85
3.17
2.82
2.95
2.95
-2.48%
9,746,411
1.27
Mar 31, 2026
3.30
3.40
2.87
3.03
3.03
-7.63%
10,666,500
1.42
Mar 30, 2026
3.35
3.42
3.07
3.28
3.28
-0.76%
3,271,666
0.43
Mar 27, 2026
3.35
3.40
3.10
3.30
3.30
+0.15%
12,859,350
1.74
Mar 26, 2026
3.20
3.35
3.07
3.30
3.30
+5.44%
10,473,160
1.45
Mar 25, 2026
3.05
3.19
3.02
3.13
3.13
+5.93%
6,207,677
0.87
Mar 24, 2026
2.79
2.99
2.79
2.95
2.95
+6.31%
4,751,642
0.67
Mar 23, 2026
2.90
2.95
2.60
2.78
2.78
-5.77%
4,607,946
0.66
Mar 20, 2026
3.20
3.20
2.90
2.95
2.95
-2.81%
1,177,481
0.17
Mar 19, 2026
3.10
3.28
2.81
3.03
3.03
-0.98%
10,812,570
1.57
Mar 18, 2026
2.90
3.30
2.90
3.06
3.06
+8.32%
24,915,510
3.80
Mar 17, 2026
2.90
2.94
2.70
2.83
2.83
-0.88%
3,574,219
0.55
Mar 16, 2026
2.80
2.99
2.40
2.85
2.85
-1.72%
11,733,200
1.82
Mar 13, 2026
2.85
3.00
2.80
2.90
2.90
-1.69%
5,153,813
0.80
Mar 12, 2026
2.90
3.05
2.81
2.95
2.95
+2.61%
2,345,539
0.36
Mar 11, 2026
2.80
2.94
2.80
2.88
2.88
0.00%
2,288,876
0.35
Rows: