Education
About Us
Working with TipRanks
Follow Us
Upland Resources Ltd (GB:UPL)
LSE:UPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.75
2.90
2.74
2.80
2.80
+1.82%
1,713,385
0.25
Dec 23, 2025
2.70
2.80
2.63
2.75
2.75
+1.85%
1,996,287
0.29
Dec 22, 2025
2.85
2.87
2.62
2.70
2.70
-5.26%
2,365,427
0.32
Dec 19, 2025
3.00
2.98
2.80
2.85
2.85
-5.00%
3,560,974
0.49
Dec 18, 2025
3.00
3.10
2.92
3.00
3.00
-3.23%
3,052,812
0.42
Dec 17, 2025
2.90
3.10
2.80
3.10
3.10
+4.03%
5,845,842
0.81
Dec 16, 2025
3.05
3.08
2.80
2.98
2.98
-3.25%
6,910,873
0.97
Dec 15, 2025
3.35
3.42
3.00
3.08
3.08
-8.88%
6,925,253
0.96
Dec 12, 2025
3.50
3.54
3.20
3.38
3.38
-3.43%
4,342,419
0.59
Dec 11, 2025
3.60
3.70
3.40
3.50
3.50
-2.78%
2,808,325
0.38
Dec 10, 2025
3.65
3.72
3.50
3.60
3.60
-1.37%
6,578,530
0.87
Dec 09, 2025
3.75
3.85
3.50
3.65
3.65
-2.67%
4,012,841
0.52
Dec 08, 2025
3.90
4.20
3.60
3.75
3.75
-2.60%
2,636,445
0.34
Dec 05, 2025
3.45
4.00
3.35
3.85
3.85
+11.59%
14,891,840
1.95
Dec 04, 2025
3.65
3.70
3.30
3.45
3.45
-2.54%
4,519,154
0.59
Dec 03, 2025
3.75
3.90
3.52
3.54
3.54
-5.60%
2,207,804
0.29
Dec 02, 2025
3.70
3.90
3.61
3.75
3.75
+1.35%
2,846,379
0.38
Dec 01, 2025
3.85
4.09
3.60
3.70
3.70
-5.13%
14,828,930
1.99
Nov 28, 2025
3.45
3.90
3.50
3.90
3.90
+14.71%
14,512,840
1.98
Nov 27, 2025
3.30
3.50
3.23
3.40
3.40
+3.03%
11,035,940
1.54
Nov 26, 2025
3.15
3.40
3.02
3.30
3.30
+4.76%
10,726,700
1.53
Nov 25, 2025
3.20
3.40
3.00
3.15
3.15
-1.56%
9,970,884
1.46
Nov 24, 2025
3.05
3.40
2.85
3.20
3.20
+10.34%
20,359,699
3.11
Nov 21, 2025
2.73
3.00
2.74
2.90
2.90
+4.50%
10,515,090
1.64
Nov 20, 2025
2.70
2.91
2.60
2.78
2.78
+2.78%
4,865,554
0.77
Nov 19, 2025
2.40
2.78
2.46
2.70
2.70
+9.31%
6,668,053
1.07
Nov 18, 2025
2.45
2.54
2.30
2.47
2.47
-0.20%
19,930,670
3.35
Nov 17, 2025
2.38
2.54
2.31
2.48
2.48
+4.21%
13,462,970
2.34
Nov 14, 2025
2.30
2.45
2.21
2.38
2.38
+3.26%
1,862,995
0.32
Nov 13, 2025
2.23
2.30
2.17
2.30
2.30
+3.60%
2,879,425
0.50
Nov 12, 2025
2.35
2.34
2.13
2.22
2.22
-5.53%
6,571,145
1.16
Nov 11, 2025
2.38
2.44
2.30
2.35
2.35
-1.05%
4,451,374
0.79
Nov 10, 2025
2.50
2.48
2.32
2.38
2.38
-5.00%
3,362,028
0.60
Nov 07, 2025
2.25
2.60
2.21
2.50
2.50
+5.04%
7,353,280
1.32
Nov 06, 2025
2.25
2.38
2.12
2.38
2.38
+5.78%
4,110,633
0.75
Nov 05, 2025
2.50
2.50
2.15
2.25
2.25
-10.89%
6,338,980
1.17
Nov 04, 2025
2.55
2.63
2.40
2.53
2.52
-0.98%
6,810,989
1.27
Nov 03, 2025
2.50
2.70
2.45
2.55
2.55
+2.00%
4,442,155
0.82
Oct 31, 2025
2.65
2.65
2.50
2.50
2.50
-5.66%
3,021,452
0.55
Oct 30, 2025
2.60
2.70
2.60
2.65
2.65
+1.92%
5,141,459
0.96
Oct 29, 2025
2.45
2.69
2.44
2.60
2.60
+6.12%
3,025,969
0.57
Oct 28, 2025
2.48
2.52
2.42
2.45
2.45
-1.01%
1,785,911
0.33
Oct 27, 2025
2.48
2.54
2.44
2.48
2.48
0.00%
2,636,784
0.49
Oct 24, 2025
2.40
2.59
2.38
2.48
2.48
+2.70%
3,549,901
0.66
Oct 23, 2025
2.38
2.41
2.18
2.41
2.41
+1.47%
6,555,160
1.20
Oct 22, 2025
2.50
2.55
2.34
2.38
2.38
-5.00%
2,183,385
0.39
Oct 21, 2025
2.45
2.59
2.45
2.50
2.50
+2.04%
3,700,103
0.67
Oct 20, 2025
2.30
2.50
2.28
2.45
2.45
+6.52%
5,786,335
1.05
Oct 17, 2025
2.40
2.50
2.26
2.30
2.30
-6.12%
4,209,874
0.76
Oct 16, 2025
2.45
2.59
2.40
2.45
2.45
0.00%
4,188,488
0.75
Rows: