Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Want to see GB:UKW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
102.20
102.75
98.60
98.70
98.70
-2.23%
6,840,431
1.32
May 05, 2026
100.90
102.25
100.00
100.95
100.95
+0.75%
5,752,317
1.11
May 04, 2026
100.20
100.65
99.50
100.20
100.20
0.00%
0
0.00
May 01, 2026
99.88
100.65
99.50
100.20
100.20
+0.30%
3,110,386
0.59
Apr 30, 2026
100.90
100.90
99.40
99.90
99.90
+0.40%
3,985,633
0.76
Apr 29, 2026
99.68
100.95
98.90
99.50
99.50
+0.20%
4,379,280
0.83
Apr 28, 2026
100.65
100.92
99.28
99.30
99.30
-1.29%
2,826,302
0.53
Apr 27, 2026
99.00
102.65
98.80
100.60
100.60
+2.11%
4,552,639
0.84
Apr 24, 2026
98.50
99.72
98.24
98.52
98.52
-0.18%
3,760,019
0.69
Apr 23, 2026
99.40
99.40
98.10
98.70
98.70
-0.30%
3,657,059
0.67
Apr 22, 2026
98.02
99.96
98.00
99.00
99.00
+0.28%
3,971,585
0.73
Apr 21, 2026
95.96
99.00
95.70
98.72
98.72
+2.83%
8,715,862
1.60
Apr 20, 2026
99.14
99.51
95.52
96.00
96.00
-2.81%
8,336,558
1.56
Apr 17, 2026
102.00
102.15
97.58
98.78
98.78
-4.56%
10,891,510
2.07
Apr 16, 2026
105.50
106.75
103.35
103.50
103.50
-2.04%
5,339,134
1.02
Apr 15, 2026
107.00
107.00
104.30
105.65
105.65
-1.22%
5,195,943
1.00
Apr 14, 2026
106.00
107.15
104.80
106.95
106.95
+1.62%
5,925,195
1.15
Apr 13, 2026
104.00
106.00
103.51
105.25
105.25
-0.05%
4,638,063
0.89
Apr 10, 2026
101.40
105.30
100.30
105.30
105.30
+4.26%
5,634,829
1.09
Apr 09, 2026
102.60
103.00
101.00
101.00
101.00
-1.89%
3,121,566
0.60
Apr 08, 2026
100.45
103.25
100.45
102.95
102.95
+2.44%
7,683,690
1.51
Apr 07, 2026
99.40
101.90
99.28
100.50
100.50
+1.82%
6,647,925
1.31
Apr 06, 2026
98.70
99.50
97.50
98.70
98.70
0.00%
0
0.00
Apr 03, 2026
98.70
99.50
97.50
98.70
98.70
0.00%
0
0.00
Apr 02, 2026
98.40
99.50
97.50
98.70
98.70
+0.51%
6,563,246
1.24
Apr 01, 2026
97.50
99.00
97.15
98.20
98.20
+1.24%
4,448,547
0.84
Mar 31, 2026
96.50
98.25
96.30
97.00
97.00
+1.15%
4,226,856
0.81
Mar 30, 2026
97.40
98.05
95.90
95.90
95.90
-0.16%
5,584,351
1.09
Mar 27, 2026
99.40
99.40
96.05
96.05
96.05
-2.24%
3,913,768
0.77
Mar 26, 2026
98.00
99.70
97.70
98.25
98.25
-0.20%
3,572,194
0.70
Mar 25, 2026
98.80
99.75
97.45
98.45
98.45
+0.41%
4,753,259
0.95
Mar 24, 2026
99.30
99.30
96.20
98.05
98.05
+0.05%
5,286,883
1.07
Mar 23, 2026
100.10
101.40
98.00
98.00
98.00
-2.20%
6,230,115
1.29
Mar 20, 2026
103.00
103.00
99.90
100.20
100.20
-2.24%
7,716,604
1.62
Mar 19, 2026
97.40
102.90
96.15
102.50
102.50
+5.67%
13,462,280
2.93
Mar 18, 2026
97.00
97.50
96.20
97.00
97.00
+0.41%
4,289,559
0.93
Mar 17, 2026
95.70
97.00
95.40
96.60
96.60
+1.15%
6,556,019
1.44
Mar 16, 2026
96.90
96.90
95.05
95.50
95.50
+0.21%
3,793,598
0.83
Mar 13, 2026
96.90
96.90
95.05
95.30
95.30
-0.73%
2,870,453
0.62
Mar 12, 2026
96.20
96.75
95.00
96.00
96.00
+0.26%
5,821,829
1.28
Mar 11, 2026
96.45
97.20
95.45
95.75
95.75
-0.47%
3,951,313
0.87
Mar 10, 2026
96.95
97.45
95.80
96.20
96.20
+0.21%
4,393,117
0.96
Mar 09, 2026
94.90
97.00
94.55
96.00
96.00
+0.84%
6,154,359
1.35
Mar 06, 2026
96.50
96.80
94.10
95.20
95.20
-0.05%
5,527,339
1.22
Mar 05, 2026
95.55
96.95
95.15
95.25
95.25
-1.04%
4,567,094
1.01
Mar 04, 2026
94.50
96.90
94.50
96.25
96.25
+1.91%
5,056,598
1.12
Mar 03, 2026
96.25
96.25
94.30
94.45
94.45
-1.31%
5,524,008
1.24
Mar 02, 2026
95.00
96.55
94.05
95.70
95.70
+0.74%
7,401,976
1.68
Feb 27, 2026
94.55
95.90
93.45
95.00
95.00
+0.53%
7,085,206
1.62
Feb 26, 2026
93.60
95.30
92.37
94.50
94.50
+1.12%
5,765,377
1.33
Rows: