Education
About Us
Working with TipRanks
Follow Us
Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
112.60
114.80
111.30
113.00
113.00
+0.18%
4,851,892
1.02
Apr 24, 2025
111.30
113.50
110.80
112.80
112.80
+1.62%
2,870,095
0.59
Apr 23, 2025
111.00
111.90
109.60
111.00
111.00
+0.45%
5,253,095
1.08
Apr 22, 2025
109.30
111.00
109.20
110.50
110.50
+1.19%
2,718,031
0.56
Apr 17, 2025
110.90
112.30
109.10
109.20
109.20
-1.18%
3,991,706
0.82
Apr 16, 2025
109.20
111.00
109.20
110.50
110.50
+0.82%
3,426,587
0.70
Apr 15, 2025
108.50
111.00
107.30
109.60
109.60
+1.48%
3,851,125
0.79
Apr 14, 2025
106.00
109.40
106.00
108.00
108.00
+1.89%
3,105,238
0.64
Apr 11, 2025
105.80
107.50
104.60
106.00
106.00
-0.66%
3,858,196
0.79
Apr 10, 2025
103.80
108.20
103.10
106.70
106.70
+4.10%
5,265,444
1.08
Apr 09, 2025
103.50
104.50
101.70
102.50
102.50
-1.63%
5,068,117
1.03
Apr 08, 2025
103.00
106.40
103.00
104.20
104.20
+1.76%
7,913,117
1.63
Apr 07, 2025
103.50
106.40
99.50
102.40
102.40
-2.48%
9,652,397
2.03
Apr 04, 2025
106.90
108.20
103.66
105.00
105.00
-1.22%
7,079,502
1.51
Apr 03, 2025
109.40
110.09
106.00
106.30
106.30
-3.01%
4,960,531
1.06
Apr 02, 2025
108.60
109.90
108.00
109.60
109.60
+0.74%
2,993,133
0.64
Apr 01, 2025
108.00
110.70
108.00
108.80
108.80
+1.02%
5,770,043
1.25
Mar 31, 2025
109.00
109.00
106.90
107.70
107.70
-1.01%
4,806,699
1.05
Mar 28, 2025
110.00
111.20
107.80
108.80
108.80
-1.09%
6,291,779
1.40
Mar 27, 2025
112.50
112.50
109.50
110.00
110.00
-1.79%
3,639,635
0.82
Mar 26, 2025
112.40
114.20
111.60
112.00
112.00
0.00%
4,553,832
1.03
Mar 25, 2025
113.60
113.80
111.20
112.00
112.00
+0.72%
3,382,865
0.77
Mar 24, 2025
114.70
114.70
110.80
111.20
111.20
-0.54%
3,965,623
0.90
Mar 21, 2025
113.50
114.20
111.80
111.80
111.80
-1.76%
7,638,765
1.74
Mar 20, 2025
112.80
114.50
112.35
113.80
113.80
+0.98%
4,886,824
1.12
Mar 19, 2025
113.00
113.30
112.40
112.70
112.70
-0.27%
3,480,292
0.80
Mar 18, 2025
112.20
113.40
111.67
113.00
113.00
+0.89%
8,526,607
1.99
Mar 17, 2025
112.00
113.00
111.30
112.00
112.00
0.00%
2,732,364
0.64
Mar 14, 2025
110.00
112.30
109.70
112.00
112.00
+2.47%
3,942,102
0.92
Mar 13, 2025
112.20
112.90
109.30
109.30
109.30
-2.84%
6,367,916
1.51
Mar 12, 2025
112.50
113.50
112.00
112.50
112.50
0.00%
2,637,635
0.62
Mar 11, 2025
111.60
113.80
111.60
112.50
112.50
+0.90%
2,733,501
0.64
Mar 10, 2025
113.00
113.49
111.50
111.50
111.50
+0.18%
4,908,550
1.16
Mar 07, 2025
111.60
112.30
110.18
111.30
111.30
-0.45%
3,133,932
0.74
Mar 06, 2025
113.10
113.60
111.40
111.80
111.80
-0.80%
3,320,123
0.79
Mar 05, 2025
113.50
114.60
112.70
112.70
112.70
-0.88%
5,742,420
1.37
Mar 04, 2025
113.40
115.40
112.47
113.70
113.70
+0.18%
4,143,244
0.99
Mar 03, 2025
113.00
114.30
112.60
113.50
113.50
+0.89%
3,613,867
0.87
Feb 28, 2025
110.60
114.20
110.40
112.50
112.50
+0.90%
6,725,574
1.64
Feb 27, 2025
111.90
112.50
110.30
111.50
111.50
+0.27%
4,890,415
1.20
Feb 26, 2025
112.00
113.00
110.60
111.20
111.20
-0.54%
4,053,916
1.00
Feb 25, 2025
108.50
112.26
107.70
111.80
111.80
+3.04%
6,585,541
1.66
Feb 24, 2025
107.10
108.50
105.91
108.50
108.50
+1.40%
6,947,855
1.78
Feb 21, 2025
109.00
109.30
106.80
107.00
107.00
-1.02%
6,353,514
1.65
Feb 20, 2025
113.50
113.50
108.00
108.10
108.10
-2.17%
7,409,931
1.96
Feb 19, 2025
113.10
113.60
110.00
110.50
110.50
+0.18%
3,539,636
0.93
Feb 18, 2025
111.20
114.90
110.09
110.30
110.30
-1.52%
5,064,086
1.33
Feb 17, 2025
113.40
114.20
111.20
112.00
112.00
-1.06%
4,295,512
1.13
Feb 14, 2025
114.40
115.00
112.83
113.20
113.20
-1.48%
4,661,467
1.22
Feb 13, 2025
118.00
118.46
112.70
114.90
114.90
-0.95%
5,899,524
1.55
Rows: