Education
About Us
Working with TipRanks
Follow Us
Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
97.00
99.00
96.90
98.10
98.10
+1.08%
4,901,879
1.09
Jan 29, 2026
97.65
98.55
97.05
97.05
97.05
-0.67%
9,864,048
2.20
Jan 28, 2026
97.00
100.10
96.40
97.70
97.70
+0.72%
7,364,736
1.66
Jan 27, 2026
96.60
97.25
95.15
97.00
97.00
+0.88%
4,836,142
1.09
Jan 26, 2026
95.40
97.35
95.05
96.15
96.15
+0.94%
4,954,703
1.12
Jan 23, 2026
96.00
96.89
95.25
95.25
95.25
-0.78%
5,117,540
1.16
Jan 22, 2026
96.55
97.00
95.90
96.00
96.00
0.00%
6,151,634
1.40
Jan 21, 2026
96.15
97.15
95.80
96.00
96.00
0.00%
3,271,047
0.74
Jan 20, 2026
97.10
98.50
95.85
96.00
96.00
-1.44%
5,324,969
1.21
Jan 19, 2026
99.00
99.75
97.40
97.40
97.40
-1.47%
4,342,389
0.99
Jan 16, 2026
99.00
99.55
98.55
98.85
98.85
-0.05%
3,021,616
0.69
Jan 15, 2026
97.50
99.80
97.45
98.90
98.90
+1.18%
3,515,599
0.80
Jan 14, 2026
97.30
98.35
96.48
97.75
97.75
-0.15%
5,617,751
1.29
Jan 13, 2026
98.50
99.40
97.45
97.90
97.90
-0.71%
3,461,446
0.79
Jan 12, 2026
97.75
99.00
97.40
98.60
98.60
+1.23%
4,151,297
0.95
Jan 09, 2026
98.30
99.35
97.40
97.40
97.40
-0.10%
3,362,657
0.77
Jan 08, 2026
98.50
99.05
97.50
97.50
97.50
-1.17%
5,994,228
1.37
Jan 07, 2026
100.20
100.20
97.80
98.65
98.65
-0.35%
4,975,060
1.15
Jan 06, 2026
99.60
100.20
98.60
99.00
99.00
-1.00%
6,625,014
1.54
Jan 05, 2026
100.00
100.50
99.15
100.00
100.00
+0.65%
8,289,823
1.95
Jan 02, 2026
99.50
99.85
98.90
99.35
99.35
+1.27%
2,824,183
0.66
Jan 01, 2026
98.10
99.20
97.90
98.10
98.10
0.00%
0
0.00
Dec 31, 2025
98.50
99.20
97.90
98.10
98.10
-0.41%
981,650
0.23
Dec 30, 2025
97.80
99.00
97.65
98.50
98.50
+0.92%
1,849,723
0.42
Dec 29, 2025
98.15
98.90
97.60
97.60
97.60
-0.15%
2,289,451
0.52
Dec 26, 2025
97.75
98.50
97.75
97.75
97.75
0.00%
0
0.00
Dec 25, 2025
97.75
98.50
97.75
97.75
97.75
0.00%
0
0.00
Dec 24, 2025
98.45
98.50
97.75
97.75
97.75
+0.05%
1,039,382
0.23
Dec 23, 2025
98.15
98.50
97.45
97.70
97.70
+0.05%
2,676,139
0.58
Dec 22, 2025
98.00
98.50
97.30
97.65
97.65
-0.36%
3,278,183
0.71
Dec 19, 2025
98.60
98.95
97.35
98.00
98.00
-0.15%
3,911,330
0.85
Dec 18, 2025
98.05
99.40
97.85
98.15
98.15
-0.86%
3,788,126
0.81
Dec 17, 2025
97.45
99.25
96.80
99.00
99.00
+1.02%
5,224,410
1.10
Dec 16, 2025
97.80
98.00
95.95
98.00
98.00
+0.51%
4,080,549
0.86
Dec 15, 2025
96.65
97.95
96.00
97.50
97.50
+1.40%
3,972,281
0.83
Dec 12, 2025
95.65
96.50
94.95
96.15
96.15
+1.42%
3,691,405
0.77
Dec 11, 2025
94.05
95.10
93.95
94.80
94.80
+0.53%
5,138,131
1.07
Dec 10, 2025
96.10
96.60
94.10
94.30
94.30
-2.08%
5,283,511
1.11
Dec 09, 2025
97.00
97.80
96.15
96.30
96.30
-0.87%
3,852,033
0.81
Dec 08, 2025
98.00
98.70
96.30
97.15
97.15
-0.87%
4,727,446
0.99
Dec 05, 2025
98.30
99.10
97.90
98.00
98.00
-0.46%
2,782,667
0.58
Dec 04, 2025
99.95
99.95
98.10
98.45
98.45
+0.31%
3,859,523
0.81
Dec 03, 2025
97.40
99.35
97.40
98.15
98.15
+0.67%
3,825,747
0.80
Dec 02, 2025
97.95
99.85
97.50
97.50
97.50
-0.20%
4,135,726
0.86
Dec 01, 2025
99.00
100.20
97.70
97.70
97.70
-1.96%
3,236,078
0.67
Nov 28, 2025
99.95
100.20
98.45
99.65
99.65
+0.15%
3,822,515
0.79
Nov 27, 2025
100.50
100.50
98.75
99.50
99.50
+0.51%
8,192,890
1.71
Nov 26, 2025
98.40
99.60
97.25
99.00
99.00
+1.18%
6,600,734
1.39
Nov 25, 2025
100.20
101.50
97.79
97.85
97.85
-1.76%
4,851,472
1.02
Nov 24, 2025
100.10
101.40
99.50
99.60
99.60
-1.39%
3,781,672
0.79
Rows: