Education
About Us
Working with TipRanks
Follow Us
Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
106.10
108.20
106.10
107.70
107.70
+0.65%
3,734,211
0.92
Sep 24, 2025
106.00
107.40
106.00
107.00
107.00
+0.66%
4,743,949
1.19
Sep 23, 2025
108.00
108.50
106.00
106.30
106.30
-1.21%
4,223,925
1.07
Sep 22, 2025
106.40
108.10
105.80
107.60
107.60
+1.41%
7,479,507
1.92
Sep 19, 2025
105.00
106.40
104.60
106.10
106.10
+1.05%
8,798,209
2.31
Sep 18, 2025
105.90
106.00
104.30
105.00
105.00
+0.48%
5,742,813
1.51
Sep 17, 2025
103.10
104.80
103.10
104.50
104.50
+1.36%
4,231,706
1.12
Sep 16, 2025
104.80
104.80
103.10
103.10
103.10
-0.96%
5,116,273
1.36
Sep 15, 2025
107.00
107.00
103.60
104.10
104.10
-1.23%
5,322,975
1.41
Sep 12, 2025
107.50
107.50
105.40
105.40
105.40
-0.85%
3,855,697
1.02
Sep 11, 2025
106.80
108.00
106.20
106.30
106.30
-0.47%
3,497,502
0.93
Sep 10, 2025
108.00
108.50
106.80
106.80
106.80
-0.65%
4,639,602
1.24
Sep 09, 2025
109.90
109.90
107.50
107.50
107.50
-1.38%
3,361,111
0.90
Sep 08, 2025
109.10
110.20
108.50
109.00
109.00
+0.09%
4,078,981
1.09
Sep 05, 2025
109.20
110.00
108.40
108.90
108.90
+0.09%
2,460,958
0.66
Sep 04, 2025
107.80
110.00
107.56
108.80
108.80
+0.93%
6,038,801
1.63
Sep 03, 2025
106.40
108.20
105.00
107.80
107.80
+1.22%
6,374,175
1.74
Sep 02, 2025
109.90
110.00
106.50
106.50
106.50
-2.47%
5,685,304
1.57
Sep 01, 2025
110.00
110.20
109.20
109.20
109.20
+0.09%
2,977,316
0.82
Aug 29, 2025
109.80
111.20
109.10
109.10
109.10
-1.18%
3,628,357
1.00
Aug 28, 2025
109.10
111.00
108.50
110.40
110.40
+1.85%
6,169,391
1.71
Aug 27, 2025
110.10
112.10
108.40
108.40
108.40
-2.08%
5,926,968
1.67
Aug 26, 2025
112.90
112.90
110.60
110.70
110.70
-1.69%
3,553,448
1.01
Aug 22, 2025
112.10
113.30
111.40
112.60
112.60
+0.72%
3,273,101
0.93
Aug 21, 2025
113.90
113.90
111.20
111.80
111.80
-1.24%
3,211,437
0.91
Aug 20, 2025
113.00
113.90
112.70
113.20
113.20
+0.44%
11,917,700
3.50
Aug 19, 2025
113.40
114.10
112.10
112.70
112.70
-1.14%
4,625,933
1.37
Aug 18, 2025
115.00
115.90
113.40
114.00
114.00
-0.44%
4,416,605
1.31
Aug 15, 2025
115.00
116.90
114.40
114.50
114.50
-0.43%
2,992,457
0.89
Aug 14, 2025
116.60
116.80
114.20
115.00
115.00
-0.27%
4,377,584
1.30
Aug 13, 2025
118.40
118.80
117.80
117.90
115.31
+1.90%
2,992,576
0.89
Aug 12, 2025
118.40
118.90
117.80
118.30
115.70
+2.51%
3,405,566
1.01
Aug 11, 2025
116.00
118.50
115.60
118.00
115.41
+4.46%
4,091,932
1.21
Aug 08, 2025
115.20
116.70
114.90
115.50
112.96
+2.51%
3,115,037
0.91
Aug 07, 2025
117.60
117.90
115.20
115.20
112.67
+0.93%
3,251,118
0.95
Aug 06, 2025
118.00
118.60
116.70
116.70
114.14
+0.69%
3,633,985
1.07
Aug 05, 2025
117.90
118.63
117.20
118.50
115.90
+2.94%
2,920,921
0.85
Aug 04, 2025
119.40
119.60
117.50
117.70
115.11
+1.99%
4,215,655
1.23
Aug 01, 2025
120.00
120.60
118.00
118.00
115.41
+0.46%
4,210,852
1.19
Jul 31, 2025
119.80
120.90
118.70
120.10
117.46
+2.25%
4,291,419
1.22
Jul 30, 2025
120.70
120.80
116.60
120.10
117.46
+1.49%
7,888,285
2.28
Jul 29, 2025
125.20
125.80
121.00
121.00
118.34
-1.10%
3,665,602
1.06
Jul 28, 2025
127.90
127.90
125.10
125.10
122.35
+1.27%
2,995,071
0.86
Jul 25, 2025
126.20
127.90
126.20
126.30
123.52
+2.33%
3,587,609
1.03
Jul 24, 2025
127.00
127.00
124.10
126.20
123.43
+2.57%
2,407,745
0.69
Jul 23, 2025
126.70
127.90
125.60
125.80
123.04
+1.60%
2,400,944
0.68
Jul 22, 2025
127.40
128.20
126.50
126.60
123.82
+1.68%
2,908,317
0.82
Jul 21, 2025
126.80
127.30
126.21
127.30
124.50
+2.25%
3,310,630
0.93
Jul 18, 2025
127.00
127.40
126.10
127.30
124.50
+3.30%
2,495,473
0.70
Jul 17, 2025
125.90
126.50
125.10
126.00
123.23
+2.25%
2,833,109
0.79
Rows: