Education
About Us
Working with TipRanks
Follow Us
Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
118.80
119.13
117.40
118.20
118.20
-0.42%
3,416,755
0.79
Jun 12, 2025
119.50
119.90
118.00
118.70
118.70
+0.08%
3,314,001
0.77
Jun 11, 2025
119.10
119.50
118.30
118.60
118.60
-0.17%
2,372,036
0.55
Jun 10, 2025
117.00
119.50
116.30
118.80
118.80
+1.71%
4,193,572
0.97
Jun 09, 2025
117.00
117.00
115.60
116.80
116.80
+0.17%
3,707,841
0.86
Jun 06, 2025
115.90
117.00
115.90
116.60
116.60
+0.09%
3,116,296
0.71
Jun 05, 2025
116.00
117.00
115.40
116.50
116.50
+0.34%
3,724,730
0.85
Jun 04, 2025
113.90
116.20
113.62
116.10
116.10
+0.43%
2,802,293
0.64
Jun 03, 2025
115.00
116.50
114.10
115.60
115.60
+1.05%
4,771,443
1.08
Jun 02, 2025
113.90
115.20
113.30
114.40
114.40
+1.06%
3,958,684
0.89
May 30, 2025
114.00
114.60
113.20
113.20
113.20
-0.35%
3,628,081
0.82
May 29, 2025
113.50
114.50
113.50
113.60
113.60
-0.61%
2,063,470
0.46
May 28, 2025
113.40
114.30
113.00
114.30
114.30
+0.88%
3,001,048
0.66
May 27, 2025
113.50
114.50
112.65
113.30
113.30
+0.35%
2,838,815
0.61
May 23, 2025
111.70
114.69
110.80
112.90
112.90
+1.07%
4,019,948
0.86
May 22, 2025
111.60
113.00
111.50
111.70
111.70
-1.59%
3,152,031
0.67
May 21, 2025
111.50
113.50
111.30
113.50
113.50
+0.62%
3,155,136
0.67
May 20, 2025
112.20
113.70
111.40
112.80
112.80
+0.36%
3,198,988
0.68
May 19, 2025
111.00
112.40
109.60
112.40
112.40
+1.26%
3,767,677
0.79
May 16, 2025
110.90
111.00
108.80
111.00
111.00
+1.37%
4,180,409
0.88
May 15, 2025
110.40
111.00
108.60
109.50
109.50
+0.63%
3,463,069
0.72
May 14, 2025
112.30
113.20
111.20
111.40
108.81
+1.11%
4,163,426
0.87
May 13, 2025
113.90
114.80
112.70
112.80
110.18
+1.84%
4,144,681
0.87
May 12, 2025
114.40
116.00
113.40
113.40
110.76
+1.31%
4,631,631
0.97
May 09, 2025
115.00
116.20
114.20
114.60
111.94
+2.02%
3,098,836
0.65
May 08, 2025
115.00
116.90
115.00
115.00
112.33
+0.98%
3,538,556
0.74
May 07, 2025
116.50
118.30
115.50
116.60
113.89
+2.03%
3,454,258
0.72
May 06, 2025
118.00
118.40
116.10
117.00
114.28
+2.38%
4,103,117
0.85
May 02, 2025
118.00
118.20
116.40
117.00
114.28
+1.77%
11,409,540
2.41
May 01, 2025
114.50
118.30
114.50
117.70
114.96
+4.42%
3,359,756
0.71
Apr 30, 2025
116.00
117.70
114.80
115.40
112.72
+1.76%
3,997,472
0.84
Apr 29, 2025
114.10
116.20
113.10
116.10
113.40
+4.73%
4,964,720
1.04
Apr 28, 2025
113.00
114.80
113.00
113.50
110.86
+2.83%
2,928,917
0.61
Apr 25, 2025
112.60
114.80
111.30
113.00
110.37
+2.56%
4,851,892
1.02
Apr 24, 2025
111.30
113.50
110.80
112.80
110.18
+4.04%
2,870,095
0.59
Apr 23, 2025
111.00
111.90
109.60
111.00
108.42
+2.84%
5,253,095
1.08
Apr 22, 2025
109.30
111.00
109.20
110.50
107.93
+3.60%
2,718,031
0.56
Apr 17, 2025
110.90
112.30
109.10
109.20
106.66
+1.18%
3,991,706
0.82
Apr 16, 2025
109.20
111.00
109.20
110.50
107.93
+3.22%
3,426,587
0.70
Apr 15, 2025
108.50
111.00
107.30
109.60
107.05
+3.90%
3,851,125
0.79
Apr 14, 2025
106.00
109.40
106.00
108.00
105.49
+4.31%
3,105,238
0.64
Apr 11, 2025
105.80
107.50
104.60
106.00
103.54
+1.71%
3,858,196
0.79
Apr 10, 2025
103.80
108.20
103.10
106.70
104.22
+6.58%
5,265,444
1.08
Apr 09, 2025
103.50
104.50
101.70
102.50
100.12
+0.71%
5,068,117
1.03
Apr 08, 2025
103.00
106.40
103.00
104.20
101.78
+4.18%
7,913,117
1.63
Apr 07, 2025
103.50
106.40
99.50
102.40
100.02
-0.15%
9,652,397
2.03
Apr 04, 2025
106.90
108.20
103.66
105.00
102.56
+1.13%
7,079,502
1.51
Apr 03, 2025
109.40
110.09
106.00
106.30
103.83
-0.70%
4,960,531
1.06
Apr 02, 2025
108.60
109.90
108.00
109.60
107.05
+3.13%
2,993,133
0.64
Apr 01, 2025
108.00
110.70
108.00
108.80
106.27
+3.43%
5,770,043
1.25
Rows: