Education
About Us
Working with TipRanks
Follow Us
Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
98.60
98.95
97.35
98.00
98.00
-0.15%
3,911,330
0.85
Dec 18, 2025
98.05
99.40
97.85
98.15
98.15
-0.86%
3,788,126
0.81
Dec 17, 2025
97.45
99.25
96.80
99.00
99.00
+1.02%
5,224,410
1.10
Dec 16, 2025
97.80
98.00
95.95
98.00
98.00
+0.51%
4,080,549
0.86
Dec 15, 2025
96.65
97.95
96.00
97.50
97.50
+1.40%
3,972,281
0.83
Dec 12, 2025
95.65
96.50
94.95
96.15
96.15
+1.42%
3,691,405
0.77
Dec 11, 2025
94.05
95.10
93.95
94.80
94.80
+0.53%
5,138,131
1.07
Dec 10, 2025
96.10
96.60
94.10
94.30
94.30
-2.08%
5,283,511
1.11
Dec 09, 2025
97.00
97.80
96.15
96.30
96.30
-0.87%
3,852,033
0.81
Dec 08, 2025
98.00
98.70
96.30
97.15
97.15
-0.87%
4,727,446
0.99
Dec 05, 2025
98.30
99.10
97.90
98.00
98.00
-0.46%
2,782,667
0.58
Dec 04, 2025
99.95
99.95
98.10
98.45
98.45
+0.31%
3,859,523
0.81
Dec 03, 2025
97.40
99.35
97.40
98.15
98.15
+0.67%
3,825,747
0.80
Dec 02, 2025
97.95
99.85
97.50
97.50
97.50
-0.20%
4,135,726
0.86
Dec 01, 2025
99.00
100.20
97.70
97.70
97.70
-1.96%
3,236,078
0.67
Nov 28, 2025
99.95
100.20
98.45
99.65
99.65
+0.15%
3,822,515
0.79
Nov 27, 2025
100.50
100.50
98.75
99.50
99.50
+0.51%
8,192,890
1.71
Nov 26, 2025
98.40
99.60
97.25
99.00
99.00
+1.18%
6,600,734
1.39
Nov 25, 2025
100.20
101.50
97.79
97.85
97.85
-1.76%
4,851,472
1.02
Nov 24, 2025
100.10
101.40
99.50
99.60
99.60
-1.39%
3,781,672
0.79
Nov 21, 2025
98.55
101.50
98.55
101.00
101.00
+0.50%
3,173,784
0.66
Nov 20, 2025
99.20
100.50
98.25
100.50
100.50
+2.55%
4,073,211
0.85
Nov 19, 2025
99.95
99.95
98.00
98.00
98.00
-2.39%
4,293,401
0.90
Nov 18, 2025
101.40
101.40
99.30
100.40
100.40
-0.59%
3,793,092
0.77
Nov 17, 2025
100.20
101.90
100.10
101.00
101.00
+1.00%
4,536,874
0.93
Nov 14, 2025
99.50
100.10
97.80
100.00
100.00
+0.20%
5,864,008
1.20
Nov 13, 2025
101.70
101.70
99.50
99.80
99.80
-1.59%
5,746,508
1.19
Nov 12, 2025
102.50
104.30
101.70
104.00
101.41
+3.95%
9,546,643
2.01
Nov 11, 2025
100.80
102.60
100.00
102.60
100.04
+4.91%
6,443,802
1.37
Nov 10, 2025
99.80
101.50
99.10
100.30
97.80
+3.38%
7,102,446
1.53
Nov 07, 2025
100.90
100.90
98.93
99.50
97.02
+2.04%
8,564,444
1.88
Nov 06, 2025
102.00
102.00
99.85
100.00
97.51
+1.34%
4,958,684
1.09
Nov 05, 2025
100.80
102.20
100.80
101.20
98.68
+2.55%
4,453,926
0.99
Nov 04, 2025
101.50
102.50
100.40
101.20
98.68
+2.45%
6,654,336
1.49
Nov 03, 2025
105.30
105.80
101.30
101.30
98.78
-1.44%
9,165,772
2.10
Oct 31, 2025
106.90
107.20
105.40
105.40
102.78
+1.59%
4,744,493
1.09
Oct 30, 2025
110.00
110.00
106.23
106.40
103.75
-0.80%
5,482,445
1.26
Oct 29, 2025
110.10
110.40
108.99
110.00
107.26
+2.83%
3,627,089
0.83
Oct 28, 2025
111.70
112.00
109.60
109.70
106.97
+0.81%
4,281,601
0.97
Oct 27, 2025
110.10
112.20
110.10
111.60
108.82
+3.20%
4,878,080
1.11
Oct 24, 2025
109.10
110.90
108.80
110.90
108.14
+4.34%
3,588,079
0.82
Oct 23, 2025
108.40
109.10
107.90
109.00
106.28
+2.55%
5,681,170
1.31
Oct 22, 2025
108.30
109.40
108.30
109.00
106.28
+3.70%
3,224,814
0.74
Oct 21, 2025
109.50
110.00
107.10
107.80
105.12
+1.15%
4,013,236
0.93
Oct 20, 2025
109.00
110.80
109.00
109.30
106.58
+2.65%
3,446,501
0.80
Oct 17, 2025
109.00
110.50
109.00
109.20
106.48
+2.18%
3,110,539
0.72
Oct 16, 2025
111.40
111.40
109.50
109.60
106.87
+1.63%
2,972,504
0.69
Oct 15, 2025
109.10
111.50
109.00
110.60
107.84
+3.68%
6,334,681
1.49
Oct 14, 2025
108.60
110.10
108.60
109.40
106.68
+2.09%
3,012,146
0.71
Oct 13, 2025
108.70
110.30
107.80
109.90
107.16
+4.75%
5,338,710
1.27
Rows: