Education
About Us
Working with TipRanks
Follow Us
Greencoat UK Wind PLC (GB:UKW)
LSE:UKW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
103.00
103.00
99.90
100.20
100.20
-2.24%
7,716,604
1.62
Mar 19, 2026
97.40
102.90
96.15
102.50
102.50
+5.67%
13,462,280
2.93
Mar 18, 2026
97.00
97.50
96.20
97.00
97.00
+0.41%
4,289,559
0.93
Mar 17, 2026
95.70
97.00
95.40
96.60
96.60
+1.15%
6,556,019
1.44
Mar 16, 2026
96.90
96.90
95.05
95.50
95.50
+0.21%
3,793,598
0.83
Mar 13, 2026
96.90
96.90
95.05
95.30
95.30
-0.73%
2,870,453
0.62
Mar 12, 2026
96.20
96.75
95.00
96.00
96.00
+0.26%
5,821,829
1.28
Mar 11, 2026
96.45
97.20
95.45
95.75
95.75
-0.47%
3,951,313
0.87
Mar 10, 2026
96.95
97.45
95.80
96.20
96.20
+0.21%
4,393,117
0.96
Mar 09, 2026
94.90
97.00
94.55
96.00
96.00
+0.84%
6,154,359
1.35
Mar 06, 2026
96.50
96.80
94.10
95.20
95.20
-0.05%
5,527,339
1.22
Mar 05, 2026
95.55
96.95
95.15
95.25
95.25
-1.04%
4,567,094
1.01
Mar 04, 2026
94.50
96.90
94.50
96.25
96.25
+1.91%
5,056,598
1.12
Mar 03, 2026
96.25
96.25
94.30
94.45
94.45
-1.31%
5,524,008
1.24
Mar 02, 2026
95.00
96.55
94.05
95.70
95.70
+0.74%
7,401,976
1.68
Feb 27, 2026
94.55
95.90
93.45
95.00
95.00
+0.53%
7,085,206
1.62
Feb 26, 2026
93.60
95.30
92.37
94.50
94.50
+1.12%
5,765,377
1.33
Feb 25, 2026
94.50
94.55
92.75
93.45
93.45
-0.95%
4,430,799
1.03
Feb 24, 2026
93.80
94.90
93.20
94.35
94.35
+0.91%
4,773,930
1.09
Feb 23, 2026
93.90
94.25
93.00
93.50
93.50
-0.37%
3,809,448
0.86
Feb 20, 2026
92.65
93.85
92.20
93.85
93.85
+1.79%
4,668,070
1.06
Feb 19, 2026
93.00
94.20
92.20
92.20
92.20
-1.50%
5,032,341
1.14
Feb 18, 2026
94.50
95.65
93.10
93.60
93.60
-1.63%
5,503,171
1.26
Feb 17, 2026
94.25
95.50
93.80
95.15
95.15
+1.28%
4,112,604
0.94
Feb 16, 2026
94.85
95.15
93.30
94.25
94.25
+0.32%
4,198,731
0.96
Feb 13, 2026
96.90
96.90
93.70
93.95
93.95
-1.16%
6,909,081
1.60
Feb 12, 2026
96.45
97.20
95.05
95.05
95.05
-0.38%
6,067,194
1.41
Feb 11, 2026
98.80
100.00
97.55
98.00
95.41
0.00%
7,062,635
1.65
Feb 10, 2026
98.85
99.10
98.00
98.00
95.41
-0.20%
4,753,573
1.11
Feb 09, 2026
98.15
99.05
97.50
98.20
95.60
+0.10%
6,344,771
1.46
Feb 06, 2026
97.55
98.90
97.55
98.10
95.51
+0.31%
4,961,465
1.14
Feb 05, 2026
98.00
98.25
96.75
97.80
95.22
+0.05%
6,153,422
1.41
Feb 04, 2026
98.50
98.65
97.50
97.75
95.17
+0.26%
4,440,822
1.00
Feb 03, 2026
98.35
98.90
97.50
97.50
94.92
-0.51%
3,576,250
0.80
Feb 02, 2026
98.55
98.90
97.35
98.00
95.41
-0.10%
4,232,650
0.95
Jan 30, 2026
97.00
99.00
96.90
98.10
95.51
+1.08%
4,901,879
1.09
Jan 29, 2026
97.65
98.55
97.05
97.05
94.49
-0.66%
9,864,048
2.20
Jan 28, 2026
97.00
100.10
96.40
97.70
95.12
+0.72%
7,364,736
1.66
Jan 27, 2026
96.60
97.25
95.15
97.00
94.44
+0.88%
4,836,142
1.09
Jan 26, 2026
95.40
97.35
95.05
96.15
93.61
+0.94%
4,954,703
1.12
Jan 23, 2026
96.00
96.89
95.25
95.25
92.73
-0.78%
5,117,540
1.16
Jan 22, 2026
96.55
97.00
95.90
96.00
93.46
0.00%
6,151,634
1.40
Jan 21, 2026
96.15
97.15
95.80
96.00
93.46
0.00%
3,271,047
0.74
Jan 20, 2026
97.10
98.50
95.85
96.00
93.46
-1.44%
5,324,969
1.21
Jan 19, 2026
99.00
99.75
97.40
97.40
94.83
-1.47%
4,342,389
0.99
Jan 16, 2026
99.00
99.55
98.55
98.85
96.24
-0.05%
3,021,616
0.69
Jan 15, 2026
97.50
99.80
97.45
98.90
96.29
+1.18%
3,515,599
0.80
Jan 14, 2026
97.30
98.35
96.48
97.75
95.17
-0.15%
5,617,751
1.29
Jan 13, 2026
98.50
99.40
97.45
97.90
95.31
-0.71%
3,461,446
0.79
Jan 12, 2026
97.75
99.00
97.40
98.60
95.99
+1.23%
4,151,297
0.95
Rows: