Education
About Us
Working with TipRanks
Follow Us
UK Oil & Gas Investments PLC (GB:UKOG)
LSE:UKOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
144,945,297
0.11
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
61,325,711
0.05
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
621,137,625
0.50
Dec 16, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
1,299,803,000
1.05
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
45,238,422
0.04
Dec 12, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
184,603,297
0.15
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
26,811,350
0.02
Dec 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
48,719,434
0.04
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
49,527,039
0.04
Dec 08, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
111,784,000
0.09
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
892,880,688
0.74
Dec 04, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
144,502,594
0.12
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
502,260,312
0.42
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
251,485,297
0.21
Dec 01, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
98,389,531
0.08
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
265,355,812
0.22
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
314,743,719
0.27
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
855,834,000
0.73
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
503,450,219
0.43
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
251,436,891
0.22
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
2,076,444,000
1.84
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
189,131,812
0.17
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
334,182,906
0.30
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
206,080,188
0.18
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
85,794,797
0.08
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
518,057,594
0.47
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
327,226,906
0.30
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
432,069,281
0.39
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
259,174,500
0.24
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
183,621,797
0.17
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
218,330,000
0.20
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
535,989,938
0.50
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
360,313,406
0.34
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
163,202,000
0.15
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
235,002,094
0.22
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
258,082,594
0.24
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
220,770,891
0.21
Oct 29, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
310,232,375
0.30
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
398,584,375
0.38
Oct 27, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
373,791,812
0.36
Oct 24, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
821,643,375
0.80
Oct 23, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
458,054,219
0.45
Oct 22, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
620,945,625
0.62
Oct 21, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
729,534,438
0.73
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
422,161,906
0.43
Oct 17, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
879,342,750
0.90
Oct 16, 2025
0.03
0.03
0.02
0.03
0.02
-7.41%
729,946,000
0.76
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,032,486,000
1.09
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,983,737,000
2.16
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,128,708,000
1.26
Rows: