tiprankstipranks
UK Oil & Gas Investments PLC (GB:UKOG)
LSE:UKOG
UK Market
UKOG
UK Oil & Gas Investments
RESEARCH TOOLSreports

UK Oil & Gas Investments (UKOG) Historical Prices

85 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
491,270,469
2.17
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,624,953
0.27
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,825,297
0.91
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
371,679,938
1.67
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,440,806,100
7.19
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
471,433,219
2.44
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,336,281
0.32
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
193,775,703
1.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,797,695
0.57
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
140,286,297
0.72
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,761,500
0.17
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,212,680
0.47
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,837,029
0.14
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
301,596,719
1.37
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
189,544,891
0.86
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
192,107,391
0.89
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
530,669,438
2.54
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
114,540,703
0.55
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
74,034,516
0.35
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
86,439,555
0.39
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
394,005,000
1.81
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
162,336,609
0.73
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
65,912,852
0.29
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
77,694,172
0.34
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
35,316,008
0.15
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
107,307,602
0.46
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
29,807,641
0.12
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
116,655,297
0.46
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
113,343,906
0.45
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
81,863,758
0.29
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
460,489,656
1.63
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
205,130,297
0.72
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,419,102
0.44
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
123,182,703
0.43
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,735,488
0.14
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
93,258,328
0.31
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,316,117
0.27
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
88,082,703
0.29
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,295,906
0.37
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
366,991,281
1.21
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
151,420,094
0.49
Rows:
50