tiprankstipranks
UK Oil & Gas Investments PLC (GB:UKOG)
LSE:UKOG
UK Market
UKOG
UK Oil & Gas Investments
RESEARCH TOOLSreports
Want to see GB:UKOG full AI Analyst Report?

UK Oil & Gas Investments (UKOG) Historical Prices

85 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
399,440,375
2.83
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
940,732,188
7.38
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
424,920,480
3.47
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
491,270,469
2.17
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,624,953
0.27
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
205,825,297
0.91
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
371,679,938
1.67
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,440,806,100
7.19
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
471,433,219
2.44
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,336,281
0.32
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
193,775,703
1.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,797,695
0.57
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
140,286,297
0.72
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,761,500
0.17
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,212,680
0.47
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,837,029
0.14
Mar 12, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
301,596,719
1.37
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
189,544,891
0.86
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
192,107,391
0.89
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
530,669,438
2.54
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
114,540,703
0.55
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
74,034,516
0.35
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
86,439,555
0.39
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
394,005,000
1.81
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
162,336,609
0.73
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
65,912,852
0.29
Rows:
50