Education
About Us
Working with TipRanks
Follow Us
UK Oil & Gas Investments PLC (GB:UKOG)
LSE:UKOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,697,297
0.32
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
150,852,094
0.48
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
332,976,906
1.06
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
812,723,125
2.66
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
568,273,625
1.89
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,051,184,000
3.62
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
63,194,434
0.21
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
69,507,031
0.23
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
54,985,539
0.18
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,182,891
0.21
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
495,173,906
1.52
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
194,616,984
0.59
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,125,059
0.13
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
58,981,180
0.17
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,251,297
0.50
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
469,486,406
1.20
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
278,596,812
0.69
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,977,297
0.40
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
329,734,031
0.76
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
675,844,375
1.47
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
291,448,000
0.58
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
38,679,102
0.05
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
189,645,703
0.19
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
181,374,000
0.14
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
111,060,898
0.09
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
225,477,797
0.18
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
141,772,984
0.11
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
144,945,297
0.11
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
61,325,711
0.05
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
621,137,625
0.50
Dec 16, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
1,299,803,000
1.05
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
45,238,422
0.04
Dec 12, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
184,603,297
0.15
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
26,811,350
0.02
Dec 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
48,719,434
0.04
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
49,527,039
0.04
Dec 08, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
111,784,000
0.09
Dec 05, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
892,880,688
0.74
Dec 04, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
144,502,594
0.12
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
502,260,312
0.42
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
251,485,297
0.21
Dec 01, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
98,389,531
0.08
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
265,355,812
0.22
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
314,743,719
0.27
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
855,834,000
0.73
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
503,450,219
0.43
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
251,436,891
0.22
Rows: