Education
About Us
Working with TipRanks
Follow Us
Unicorn AIM VCT PLC (GB:UAV)
LSE:UAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 29, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 28, 2026
71.00
68.00
68.00
71.00
71.00
0.00%
4,763
2.56
Jan 27, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 26, 2026
71.00
74.00
74.00
71.00
71.00
0.00%
1,351
0.74
Jan 23, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 22, 2026
71.00
71.50
70.50
71.00
71.00
-5.33%
0
0.00
Jan 21, 2026
98.00
101.00
101.00
98.00
75.00
0.00%
11,846
7.18
Jan 20, 2026
92.00
100.00
91.00
98.00
75.00
+6.52%
32,326
28.46
Jan 19, 2026
90.00
93.00
93.00
92.00
70.41
+2.22%
7,000
6.83
Jan 16, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 15, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 14, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 13, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 12, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 09, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 08, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 07, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 06, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 05, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 02, 2026
90.00
90.50
89.50
90.00
68.88
+0.56%
0
0.00
Jan 01, 2026
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 31, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 30, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 29, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 26, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 25, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 24, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 23, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 22, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 19, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 18, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 17, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 16, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 15, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 12, 2025
93.00
90.00
90.00
93.00
68.49
0.00%
125
0.12
Dec 11, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 10, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 09, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 08, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 05, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 04, 2025
93.00
85.00
85.00
93.00
68.49
0.00%
3,586
3.69
Dec 03, 2025
93.00
93.50
92.50
93.00
68.49
0.00%
0
0.00
Dec 02, 2025
92.50
95.00
90.00
93.00
68.49
+0.54%
6,115
6.99
Dec 01, 2025
86.50
95.00
88.00
92.50
68.13
+6.94%
11,813
17.18
Nov 28, 2025
76.50
83.00
74.00
86.50
63.71
+13.07%
42,899
6,344.22
Nov 27, 2025
76.50
77.00
76.00
76.50
56.34
0.00%
0
0.00
Nov 26, 2025
76.50
77.00
76.00
76.50
56.34
0.00%
0
0.00
Nov 25, 2025
76.50
77.00
76.00
76.50
56.34
0.00%
0
0.00
Nov 24, 2025
76.50
77.00
76.00
76.50
56.34
0.00%
0
0.00
Rows: