Education
About Us
Working with TipRanks
Follow Us
Unicorn AIM VCT PLC (GB:UAV)
LSE:UAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 19, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 18, 2026
72.00
69.00
69.00
72.00
72.00
0.00%
9,526
0.10
Mar 17, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 16, 2026
72.00
69.00
69.00
72.00
72.00
0.00%
18,813
0.20
Mar 13, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 12, 2026
73.00
70.00
70.00
72.00
72.00
-1.37%
1,429
0.02
Mar 11, 2026
74.00
71.00
71.00
73.00
73.00
-1.35%
1,693
0.02
Mar 10, 2026
74.00
72.50
72.00
74.00
74.00
0.00%
747,476
9.08
Mar 09, 2026
74.00
77.00
77.00
74.00
74.00
0.00%
42,656
0.52
Mar 06, 2026
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Mar 05, 2026
72.00
77.00
77.00
74.00
74.00
0.00%
15,000
0.18
Mar 04, 2026
74.00
74.50
73.50
74.00
74.00
0.00%
0
0.00
Mar 03, 2026
75.00
74.50
73.50
74.00
74.00
-1.33%
0
0.00
Mar 02, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 27, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 26, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 25, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 24, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 23, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 20, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 19, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 18, 2026
75.00
75.00
74.50
75.00
75.00
0.00%
5,037,182
2,034.12
Feb 17, 2026
75.00
78.00
78.00
75.00
75.00
0.00%
5,780
2.42
Feb 16, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 13, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 12, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 11, 2026
75.00
75.50
74.50
75.00
75.00
+2.74%
0
0.00
Feb 10, 2026
73.00
73.50
72.50
73.00
73.00
0.00%
0
0.00
Feb 09, 2026
73.00
70.00
70.00
73.00
73.00
0.00%
14,963
6.97
Feb 06, 2026
71.00
74.00
74.00
73.00
73.00
+2.82%
13,441
6.95
Feb 05, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Feb 04, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Feb 03, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Feb 02, 2026
71.00
68.00
68.00
71.00
71.00
0.00%
2
<0.01
Jan 30, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 29, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 28, 2026
71.00
68.00
68.00
71.00
71.00
0.00%
4,763
2.56
Jan 27, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 26, 2026
71.00
74.00
74.00
71.00
71.00
0.00%
1,351
0.74
Jan 23, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Jan 22, 2026
71.00
71.50
70.50
71.00
71.00
-5.33%
0
0.00
Jan 21, 2026
98.00
101.00
101.00
98.00
75.00
0.00%
11,846
7.18
Jan 20, 2026
92.00
100.00
91.00
98.00
75.00
+6.52%
32,326
28.46
Jan 19, 2026
90.00
93.00
93.00
92.00
70.41
+2.22%
7,000
6.83
Jan 16, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 15, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 14, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 13, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Jan 12, 2026
90.00
90.50
89.50
90.00
68.88
0.00%
0
0.00
Rows: