Unicorn AIM VCT PLC (GB:UAV)
LSE:UAV
Want to see GB:UAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 20, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 19, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 18, 2026
66.00
61.00
61.00
66.00
66.00
0.00%
1,094
0.01
May 15, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 14, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 13, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 12, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 11, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 08, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 07, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 05, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 04, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
May 01, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 30, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 29, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 28, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 27, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 24, 2026
66.00
63.00
63.00
66.00
66.00
0.00%
887
<0.01
Apr 23, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 22, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 21, 2026
66.00
69.00
69.00
66.00
66.00
0.00%
200
<0.01
Apr 20, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 17, 2026
66.00
69.00
69.00
66.00
66.00
0.00%
137
<0.01
Apr 16, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 15, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 14, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 13, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 10, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 09, 2026
66.00
69.00
69.00
66.00
66.00
0.00%
300
<0.01
Apr 08, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 07, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
66.00
66.50
65.50
66.00
66.00
-8.33%
0
0.00
Apr 01, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 31, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 30, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 27, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 26, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 25, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
5,470
0.06
Mar 24, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 23, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 20, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 19, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 18, 2026
72.00
69.00
69.00
72.00
72.00
0.00%
9,526
0.10
Mar 17, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Mar 16, 2026
72.00
69.00
69.00
72.00
72.00
0.00%
18,813
0.20
Mar 13, 2026
72.00
72.50
71.50
72.00
72.00
0.00%
0
0.00
Rows: