Education
About Us
Working with TipRanks
Follow Us
Toyota Motor (GB:TYT)
LSE:TYT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,353.00
3,353.00
3,353.00
3,353.00
3,353.00
-1.82%
70,200
0.18
Dec 23, 2025
3,415.00
3,415.00
3,415.00
3,415.00
3,415.00
-1.16%
105,038
0.26
Dec 22, 2025
3,455.00
3,455.00
3,455.00
3,455.00
3,455.00
+0.91%
100,756
0.25
Dec 19, 2025
3,425.00
3,425.00
3,389.00
3,424.00
3,424.00
+1.81%
493,054
1.26
Dec 18, 2025
3,344.40
3,363.00
3,344.40
3,363.00
3,363.00
+0.42%
213,276
0.55
Dec 17, 2025
3,346.00
3,349.00
3,346.00
3,349.00
3,349.00
+0.12%
54,996
0.14
Dec 16, 2025
3,339.22
3,345.00
3,330.00
3,345.00
3,345.00
-0.15%
3,019,865
6.23
Dec 15, 2025
3,300.53
3,350.00
3,243.00
3,350.00
3,350.00
+2.76%
2,164,610
4.80
Dec 12, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
+4.82%
36,431
0.06
Dec 11, 2025
3,148.00
3,148.00
3,110.00
3,110.00
3,110.00
-0.19%
2,042
<0.01
Dec 10, 2025
3,116.00
3,116.00
3,116.00
3,116.00
3,116.00
+1.63%
35,872
0.06
Dec 09, 2025
3,063.94
3,076.01
3,063.94
3,066.00
3,066.00
+0.20%
3,102,364
4.55
Dec 08, 2025
3,050.00
3,060.00
3,050.00
3,060.00
3,060.00
+0.92%
4,820,764
7.96
Dec 05, 2025
3,032.00
3,032.00
3,032.00
3,032.00
3,032.00
-2.29%
33,078
0.04
Dec 04, 2025
3,103.00
3,103.01
3,103.00
3,103.01
3,103.00
+3.26%
403,293
0.55
Dec 03, 2025
3,030.00
3,030.00
3,005.00
3,005.00
3,005.00
-2.05%
79,935
0.10
Dec 02, 2025
3,085.00
3,085.00
3,045.00
3,068.00
3,068.00
-0.45%
619,543
0.78
Dec 01, 2025
3,132.00
3,132.00
3,082.00
3,082.00
3,082.00
-1.88%
120,105
0.15
Nov 28, 2025
3,141.00
3,141.00
3,141.00
3,141.00
3,141.00
0.00%
0
0.00
Nov 27, 2025
3,141.00
3,141.00
3,141.00
3,141.00
3,141.00
0.00%
0
0.00
Nov 26, 2025
3,141.00
3,141.00
3,141.00
3,141.00
3,141.00
+1.32%
20,457
0.03
Nov 25, 2025
3,099.39
3,100.00
3,099.39
3,100.00
3,100.00
+0.10%
322,926
0.41
Nov 24, 2025
3,097.00
3,097.00
3,097.00
3,097.00
3,097.00
0.00%
0
0.00
Nov 21, 2025
3,097.00
3,097.16
3,096.85
3,097.00
3,097.00
+1.74%
5,889,517
8.41
Nov 20, 2025
3,095.00
3,095.00
3,044.00
3,044.00
3,044.00
+0.23%
131,076
0.19
Nov 19, 2025
3,037.00
3,037.00
3,037.00
3,037.00
3,037.00
+0.26%
73,331
0.10
Nov 18, 2025
3,106.00
3,106.00
3,029.00
3,029.00
3,029.00
-2.89%
23,875
0.03
Nov 17, 2025
3,150.00
3,150.00
3,119.00
3,119.00
3,119.00
-1.92%
15,009
0.02
Nov 14, 2025
3,180.00
3,180.00
3,180.00
3,180.00
3,180.00
-0.56%
105,363
0.15
Nov 13, 2025
3,198.00
3,198.00
3,198.00
3,198.00
3,198.00
+0.25%
78,471
0.11
Nov 12, 2025
3,190.00
3,190.00
3,190.00
3,190.00
3,190.00
+1.37%
14,588
0.02
Nov 11, 2025
3,152.45
3,152.45
3,147.00
3,147.00
3,147.00
+0.51%
76,548
0.11
Nov 10, 2025
3,133.00
3,133.00
3,131.00
3,131.00
3,131.00
+0.42%
87,245
0.12
Nov 07, 2025
3,203.00
3,203.00
3,118.00
3,118.00
3,118.00
-0.67%
26,178
0.04
Nov 06, 2025
3,110.00
3,161.00
3,110.00
3,139.00
3,139.00
+3.26%
9,804
0.01
Nov 05, 2025
3,150.00
3,150.00
3,040.00
3,040.00
3,040.00
-3.65%
66,806
0.09
Nov 04, 2025
3,150.00
3,155.00
3,150.00
3,155.00
3,155.00
+0.54%
9,557
0.01
Nov 03, 2025
3,138.00
3,138.00
3,138.00
3,138.00
3,138.00
0.00%
0
0.00
Oct 31, 2025
3,138.00
3,138.00
3,138.00
3,138.00
3,138.00
-0.25%
140,633
0.18
Oct 30, 2025
3,146.00
3,146.00
3,146.00
3,146.00
3,146.00
0.00%
0
0.00
Oct 29, 2025
3,176.00
3,176.00
3,146.00
3,146.00
3,146.00
-1.36%
7,618
<0.01
Oct 28, 2025
3,189.36
3,220.00
3,186.51
3,189.36
3,189.36
-0.89%
17,498
0.02
Oct 27, 2025
3,218.00
3,218.00
3,218.00
3,218.00
3,218.00
+3.81%
766,312
1.02
Oct 24, 2025
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
0.00%
0
0.00
Oct 23, 2025
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
-0.13%
296
<0.01
Oct 22, 2025
3,075.00
3,104.00
3,075.00
3,104.00
3,104.00
+3.36%
373,880
0.50
Oct 21, 2025
3,003.00
3,003.00
3,003.00
3,003.00
3,003.00
0.00%
0
0.00
Oct 20, 2025
3,003.00
3,003.00
3,003.00
3,003.00
3,003.00
+2.37%
160,103
0.21
Oct 17, 2025
2,933.50
2,933.50
2,933.50
2,933.50
2,933.50
-1.03%
1,671
<0.01
Oct 16, 2025
2,964.00
2,964.00
2,964.00
2,964.00
2,964.00
+1.73%
1,241
<0.01
Rows: