Toyota Motor (GB:TYT)
LSE:TYT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,345.00
3,345.00
3,319.00
3,319.00
3,319.00
-0.36%
115,701
0.18
Apr 09, 2026
3,398.00
3,398.00
3,331.00
3,331.00
3,331.00
-1.57%
50,866
0.08
Apr 08, 2026
3,384.00
3,384.00
3,384.00
3,384.00
3,384.00
+4.06%
2,505,412
4.23
Apr 07, 2026
3,252.00
3,252.00
3,252.00
3,252.00
3,252.00
-0.31%
2,501,244
4.52
Apr 06, 2026
3,262.00
3,262.08
3,262.00
3,262.00
3,262.00
0.00%
0
0.00
Apr 03, 2026
3,262.00
3,262.08
3,262.00
3,262.00
3,262.00
0.00%
0
0.00
Apr 02, 2026
3,262.00
3,262.08
3,262.00
3,262.00
3,262.00
-1.48%
3,747,954
7.55
Apr 01, 2026
3,280.00
3,312.66
3,280.00
3,311.00
3,311.00
+4.71%
2,584,493
5.68
Mar 31, 2026
3,162.00
3,185.65
3,162.00
3,162.00
3,162.00
-1.92%
113,811
0.25
Mar 30, 2026
3,204.00
3,255.00
3,204.00
3,224.00
3,224.00
-3.99%
18,079
0.04
Mar 27, 2026
3,355.00
3,408.00
3,355.00
3,408.00
3,358.00
+0.59%
5,047
0.01
Mar 26, 2026
3,388.00
3,388.00
3,388.00
3,388.00
3,338.29
+0.95%
27,332
0.06
Mar 25, 2026
3,356.00
3,356.00
3,356.00
3,356.00
3,306.76
+2.60%
170,059
0.37
Mar 24, 2026
3,321.00
3,321.00
3,271.00
3,271.00
3,223.01
+0.62%
73,109
0.16
Mar 23, 2026
3,251.00
3,251.00
3,245.83
3,251.00
3,203.30
-2.23%
13,784
0.03
Mar 20, 2026
3,325.00
3,325.07
3,325.00
3,325.00
3,276.22
0.00%
0
0.00
Mar 19, 2026
3,325.07
3,325.07
3,325.00
3,325.00
3,276.22
-2.32%
56,004
0.12
Mar 18, 2026
3,359.00
3,424.00
3,359.00
3,404.00
3,354.06
+0.74%
241,527
0.52
Mar 17, 2026
3,377.00
3,379.00
3,375.91
3,379.00
3,329.43
+1.23%
729,723
1.60
Mar 16, 2026
3,338.00
3,338.00
3,338.00
3,338.00
3,289.03
-0.95%
20,580
0.05
Mar 13, 2026
3,370.00
3,370.00
3,370.00
3,370.00
3,320.56
-2.80%
2,022
<0.01
Mar 12, 2026
3,510.00
3,510.00
3,418.00
3,467.00
3,416.13
-1.23%
1,054,265
2.02
Mar 11, 2026
3,510.00
3,510.00
3,450.00
3,510.00
3,458.50
+1.07%
95,282
0.18
Mar 10, 2026
3,463.00
3,473.00
3,463.00
3,473.00
3,422.05
+2.36%
9,234
0.02
Mar 09, 2026
3,353.00
3,472.54
3,353.00
3,393.00
3,343.22
-3.47%
1,142,300
2.27
Mar 06, 2026
3,515.00
3,515.00
3,511.46
3,515.00
3,463.43
+0.98%
1,302,988
2.45
Mar 05, 2026
3,481.00
3,481.00
3,481.00
3,481.00
3,429.93
-1.11%
65,281
0.11
Mar 04, 2026
3,660.00
3,660.00
3,520.00
3,520.00
3,468.36
-4.92%
4,244,283
7.86
Mar 03, 2026
3,725.58
3,725.58
3,702.00
3,702.00
3,647.69
-3.09%
2,587,140
5.12
Mar 02, 2026
3,685.00
3,944.00
3,685.00
3,820.00
3,763.96
-0.13%
684,300
1.38
Feb 27, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,768.88
+1.30%
12,423
0.02
Feb 26, 2026
3,776.00
3,776.00
3,776.00
3,776.00
3,720.60
+1.51%
2,500,852
5.35
Feb 25, 2026
3,697.00
3,720.00
3,697.00
3,720.00
3,665.42
+1.75%
2,503,249
5.85
Feb 24, 2026
3,676.00
3,676.00
3,656.00
3,656.00
3,602.36
+0.58%
85,521
0.20
Feb 23, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,581.67
0.00%
0
0.00
Feb 20, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,581.67
-3.68%
1,890
<0.01
Feb 19, 2026
3,730.00
3,774.00
3,730.00
3,774.00
3,718.63
+1.18%
82,692
0.19
Feb 18, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,675.28
+0.46%
313,154
0.60
Feb 17, 2026
3,702.99
3,713.00
3,702.99
3,713.00
3,658.53
+1.28%
130,891
0.25
Feb 16, 2026
3,759.00
3,759.00
3,666.00
3,666.00
3,612.21
-2.86%
59,335
0.11
Feb 13, 2026
3,774.00
3,774.00
3,774.00
3,774.00
3,718.63
+1.86%
192,895
0.37
Feb 12, 2026
3,682.00
3,705.00
3,682.00
3,705.00
3,650.64
-0.24%
135,808
0.26
Feb 11, 2026
3,714.00
3,727.00
3,714.00
3,714.00
3,659.51
0.00%
0
0.00
Feb 10, 2026
3,727.00
3,727.00
3,714.00
3,714.00
3,659.51
-0.40%
45,397
0.09
Feb 09, 2026
3,879.50
3,879.50
3,729.00
3,729.00
3,674.29
+0.62%
57,824
0.11
Feb 06, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,651.63
0.00%
0
0.00
Feb 05, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,651.63
-0.51%
54,890
0.11
Feb 04, 2026
3,656.00
3,736.00
3,636.00
3,725.00
3,670.35
+3.64%
28,376
0.05
Feb 03, 2026
3,594.00
3,597.42
3,594.00
3,594.00
3,541.27
+1.67%
35,166
0.07
Feb 02, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,483.14
+0.88%
2,254,827
4.67
Rows: