Education
About Us
Working with TipRanks
Follow Us
Toyota Motor (GB:TYT)
LSE:TYT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,325.07
3,325.07
3,325.00
3,325.00
3,325.00
-2.32%
56,004
0.12
Mar 18, 2026
3,359.00
3,424.00
3,359.00
3,404.00
3,404.00
+0.74%
241,527
0.52
Mar 17, 2026
3,377.00
3,379.00
3,375.91
3,379.00
3,379.00
+1.23%
729,723
1.60
Mar 16, 2026
3,338.00
3,338.00
3,338.00
3,338.00
3,338.00
-0.95%
20,580
0.04
Mar 13, 2026
3,370.00
3,370.00
3,370.00
3,370.00
3,370.00
-2.80%
2,022
<0.01
Mar 12, 2026
3,510.00
3,510.00
3,418.00
3,467.00
3,467.00
-1.23%
1,054,265
2.02
Mar 11, 2026
3,510.00
3,510.00
3,450.00
3,510.00
3,510.00
+1.07%
95,282
0.18
Mar 10, 2026
3,463.00
3,473.00
3,463.00
3,473.00
3,473.00
+2.36%
9,234
0.02
Mar 09, 2026
3,353.00
3,472.54
3,353.00
3,393.00
3,393.00
-3.47%
1,142,300
2.07
Mar 06, 2026
3,515.00
3,515.00
3,511.46
3,515.00
3,515.00
+0.98%
1,302,988
2.14
Mar 05, 2026
3,481.00
3,481.00
3,481.00
3,481.00
3,481.00
-1.11%
65,281
0.11
Mar 04, 2026
3,660.00
3,660.00
3,520.00
3,520.00
3,520.00
-4.92%
4,244,283
7.77
Mar 03, 2026
3,725.58
3,725.58
3,702.00
3,702.00
3,702.00
-3.09%
2,587,140
5.11
Mar 02, 2026
3,685.00
3,944.00
3,685.00
3,820.00
3,820.00
-0.13%
684,300
1.35
Feb 27, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
+1.30%
12,423
0.02
Feb 26, 2026
3,776.00
3,776.00
3,776.00
3,776.00
3,776.00
+1.51%
2,500,852
5.35
Feb 25, 2026
3,697.00
3,720.00
3,697.00
3,720.00
3,720.00
+1.75%
2,503,249
5.85
Feb 24, 2026
3,676.00
3,676.00
3,656.00
3,656.00
3,656.00
+0.58%
85,521
0.20
Feb 23, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
0.00%
0
0.00
Feb 20, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,635.00
-3.68%
1,890
<0.01
Feb 19, 2026
3,730.00
3,774.00
3,730.00
3,774.00
3,774.00
+1.18%
82,692
0.16
Feb 18, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,730.00
+0.46%
313,154
0.60
Feb 17, 2026
3,702.99
3,713.00
3,702.99
3,713.00
3,713.00
-1.62%
130,891
0.25
Feb 16, 2026
3,759.00
3,759.00
3,666.00
3,666.00
3,666.00
-2.86%
59,335
0.11
Feb 13, 2026
3,774.00
3,774.00
3,774.00
3,774.00
3,774.00
+1.86%
192,895
0.37
Feb 12, 2026
3,682.00
3,705.00
3,682.00
3,705.00
3,705.00
-0.24%
135,808
0.26
Feb 10, 2026
3,727.00
3,727.00
3,714.00
3,714.00
3,714.00
-0.40%
45,397
0.09
Feb 09, 2026
3,879.50
3,879.50
3,729.00
3,729.00
3,729.00
+0.62%
57,824
0.11
Feb 06, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,706.00
0.00%
0
0.00
Feb 05, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,706.00
-0.51%
54,890
0.11
Feb 04, 2026
3,656.00
3,736.00
3,636.00
3,725.00
3,725.00
+3.64%
28,376
0.05
Feb 03, 2026
3,594.00
3,597.42
3,594.00
3,594.00
3,594.00
+1.67%
35,166
0.07
Feb 02, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,535.00
+0.88%
2,254,827
4.67
Jan 30, 2026
3,504.00
3,504.00
3,504.00
3,504.00
3,504.00
+2.46%
745,232
1.58
Jan 29, 2026
3,448.00
3,448.00
3,420.00
3,420.00
3,420.00
+2.18%
601,071
1.30
Jan 28, 2026
3,347.00
3,347.00
3,347.00
3,347.00
3,347.00
-4.26%
444
<0.01
Jan 27, 2026
3,496.00
3,496.00
3,458.36
3,496.00
3,496.00
-0.11%
920,527
2.05
Jan 26, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
-3.42%
16,648
0.04
Jan 23, 2026
3,635.00
3,635.00
3,624.00
3,624.00
3,624.00
+1.12%
207,277
0.46
Jan 22, 2026
3,584.00
3,584.00
3,584.00
3,584.00
3,584.00
+0.90%
364,759
0.81
Jan 21, 2026
3,519.00
3,553.00
3,519.00
3,552.00
3,552.00
+0.31%
669,192
1.51
Jan 20, 2026
3,541.00
3,552.79
3,541.00
3,541.00
3,541.00
-2.26%
564,304
1.30
Jan 19, 2026
3,594.50
3,623.00
3,594.50
3,623.00
3,623.00
-1.87%
356,167
0.82
Jan 16, 2026
3,675.00
3,692.00
3,670.00
3,692.00
3,692.00
-0.59%
219,082
0.51
Jan 15, 2026
3,639.00
3,714.01
3,639.00
3,714.01
3,714.01
+2.54%
1,685,011
4.15
Jan 14, 2026
3,622.00
3,622.00
3,622.00
3,622.00
3,622.00
-0.52%
313,574
0.78
Jan 13, 2026
3,641.00
3,641.00
3,601.00
3,641.00
3,641.00
+7.47%
489,509
1.25
Jan 12, 2026
3,388.00
3,388.00
3,322.00
3,388.00
3,388.00
0.00%
0
0.00
Jan 09, 2026
3,322.00
3,388.00
3,322.00
3,388.00
3,388.00
+2.85%
193,677
0.50
Jan 08, 2026
3,294.00
3,294.00
3,294.00
3,294.00
3,294.00
-1.23%
49,390
0.13
Rows: