Education
About Us
Working with TipRanks
Follow Us
TT Electronics (GB:TTG)
LSE:TTG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
108.60
111.00
106.60
110.60
110.60
+2.79%
172,043
0.17
Jul 01, 2025
109.60
111.40
107.60
107.60
107.60
-3.93%
145,170
0.14
Jun 30, 2025
105.40
112.00
102.33
112.00
112.00
+0.72%
1,130,174
1.13
Jun 27, 2025
106.60
111.20
105.80
111.20
111.20
+4.12%
473,097
0.48
Jun 26, 2025
102.80
107.00
101.64
106.80
106.80
+4.30%
468,074
0.47
Jun 25, 2025
101.20
103.60
100.20
102.40
102.40
+1.39%
80,042
0.08
Jun 24, 2025
103.40
103.40
100.00
101.00
101.00
+0.20%
219,544
0.22
Jun 23, 2025
103.40
104.00
100.00
100.80
100.80
-2.89%
172,392
0.17
Jun 20, 2025
103.40
104.00
101.00
103.80
103.80
+0.78%
256,805
0.26
Jun 19, 2025
104.00
104.00
103.00
103.00
103.00
-0.58%
94,576
0.09
Jun 18, 2025
103.40
104.00
103.20
103.60
103.60
0.00%
59,423
0.06
Jun 17, 2025
103.00
103.60
101.00
103.60
103.60
+0.58%
111,773
0.11
Jun 16, 2025
103.00
104.00
100.20
103.00
103.00
-0.19%
145,366
0.14
Jun 13, 2025
102.00
103.80
100.00
103.20
103.20
+0.58%
300,692
0.29
Jun 12, 2025
102.00
102.60
98.40
102.60
102.60
+1.38%
105,274
0.10
Jun 11, 2025
102.00
102.00
98.40
101.20
101.20
-0.59%
121,544
0.12
Jun 10, 2025
101.20
102.00
97.70
101.80
101.80
+2.21%
259,527
0.25
Jun 09, 2025
95.00
99.60
95.00
99.60
99.60
+3.43%
225,064
0.22
Jun 06, 2025
96.30
96.30
94.14
96.30
96.30
+1.37%
1,582,704
1.53
Jun 05, 2025
96.00
96.30
95.00
95.00
95.00
0.00%
329,867
0.31
Jun 04, 2025
94.80
95.60
90.60
95.00
95.00
+1.06%
1,941,594
1.87
Jun 03, 2025
94.10
94.30
92.10
94.00
94.00
+1.08%
102,870
0.10
Jun 02, 2025
91.00
93.70
91.00
93.00
93.00
+0.54%
82,200
0.07
May 30, 2025
91.70
93.10
91.10
92.50
92.50
+0.11%
395,595
0.36
May 29, 2025
93.10
94.00
91.40
92.40
92.40
-0.11%
222,682
0.19
May 28, 2025
91.60
94.00
90.10
92.50
92.50
0.00%
67,278
0.06
May 27, 2025
92.80
93.30
91.70
92.50
92.50
+0.43%
178,985
0.15
May 23, 2025
90.30
93.20
86.10
92.10
92.10
+2.33%
294,075
0.24
May 22, 2025
89.80
90.30
88.63
90.00
90.00
+1.12%
226,525
0.18
May 21, 2025
89.00
90.30
89.00
89.00
89.00
0.00%
64,823
0.05
May 20, 2025
88.10
90.10
88.00
89.00
89.00
-0.11%
192,828
0.16
May 19, 2025
90.30
90.30
88.50
89.10
89.10
0.00%
59,251
0.05
May 16, 2025
87.90
89.70
86.40
89.10
89.10
+2.18%
290,216
0.23
May 15, 2025
87.30
87.70
83.10
87.20
87.20
+0.35%
119,323
0.10
May 14, 2025
85.60
87.20
83.30
86.90
86.90
+1.64%
238,269
0.19
May 13, 2025
84.90
86.70
84.00
85.50
85.50
+1.18%
1,277,878
1.03
May 12, 2025
80.80
85.80
80.55
84.50
84.50
+6.16%
301,969
0.24
May 09, 2025
80.20
81.30
77.40
79.60
79.60
-0.50%
260,578
0.21
May 08, 2025
77.30
81.50
77.30
80.00
80.00
-1.48%
270,752
0.22
May 07, 2025
77.30
81.20
77.24
81.20
81.20
+4.64%
182,874
0.15
May 06, 2025
74.80
77.60
73.60
77.60
77.60
+1.84%
259,742
0.21
May 02, 2025
74.90
76.48
71.60
76.20
76.20
+2.97%
942,275
0.76
May 01, 2025
75.00
75.60
71.60
74.00
74.00
+1.37%
5,286,772
4.58
Apr 30, 2025
74.20
75.90
71.60
73.00
73.00
-1.48%
1,204,940
1.05
Apr 29, 2025
77.30
77.30
73.90
74.10
74.10
-1.07%
592,060
0.52
Apr 28, 2025
76.50
77.10
74.60
74.90
74.90
-0.27%
1,029,537
0.91
Apr 25, 2025
77.30
77.30
71.21
75.10
75.10
+0.13%
648,854
0.58
Apr 24, 2025
77.30
77.30
73.70
75.00
75.00
-0.13%
228,015
0.20
Apr 23, 2025
75.10
77.10
73.30
75.10
75.10
+0.13%
443,663
0.39
Apr 22, 2025
74.10
78.20
73.80
75.00
75.00
-1.32%
3,528,226
3.29
Rows: