Education
About Us
Working with TipRanks
Follow Us
TT Electronics (GB:TTG)
:TTG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
98.10
100.80
96.99
99.60
99.60
+0.20%
111,682
0.27
Jul 23, 2025
103.00
104.60
96.74
99.40
99.40
-3.50%
364,088
0.86
Jul 22, 2025
107.00
108.00
103.00
103.00
103.00
-3.92%
120,465
0.25
Jul 21, 2025
105.20
108.80
104.00
107.20
107.20
+1.90%
71,292
0.15
Jul 18, 2025
105.20
107.60
103.80
105.20
105.20
-0.38%
225,140
0.46
Jul 17, 2025
106.00
107.40
105.00
105.60
105.60
+0.19%
155,264
0.31
Jul 16, 2025
108.00
108.80
105.00
105.40
105.40
-2.77%
119,384
0.24
Jul 15, 2025
107.20
109.00
106.00
108.40
108.40
+1.31%
62,834
0.09
Jul 14, 2025
108.00
108.08
104.60
107.00
107.00
-0.19%
749,885
1.05
Jul 11, 2025
109.00
109.00
104.80
107.20
107.20
-1.65%
146,529
0.19
Jul 10, 2025
109.00
109.00
105.60
109.00
109.00
+2.83%
49,506
0.06
Jul 09, 2025
109.00
109.00
104.80
106.00
106.00
-2.75%
121,490
0.15
Jul 08, 2025
107.00
109.00
105.00
109.00
109.00
+2.06%
55,111
0.06
Jul 07, 2025
110.60
113.40
105.80
106.80
106.80
-5.32%
148,814
0.15
Jul 04, 2025
112.40
114.60
108.00
112.80
112.80
+0.36%
285,311
0.29
Jul 03, 2025
110.00
113.00
108.00
112.40
112.40
+1.63%
384,181
0.39
Jul 02, 2025
108.60
111.00
106.60
110.60
110.60
+2.79%
172,043
0.17
Jul 01, 2025
109.60
111.40
107.60
107.60
107.60
-3.93%
145,170
0.14
Jun 30, 2025
105.40
112.00
102.33
112.00
112.00
+0.72%
1,130,174
1.13
Jun 27, 2025
106.60
111.20
105.80
111.20
111.20
+4.12%
473,097
0.48
Jun 26, 2025
102.80
107.00
101.64
106.80
106.80
+4.30%
468,074
0.47
Jun 25, 2025
101.20
103.60
100.20
102.40
102.40
+1.39%
80,042
0.08
Jun 24, 2025
103.40
103.40
100.00
101.00
101.00
+0.20%
219,544
0.22
Jun 23, 2025
103.40
104.00
100.00
100.80
100.80
-2.89%
172,392
0.17
Jun 20, 2025
103.40
104.00
101.00
103.80
103.80
+0.78%
256,805
0.26
Jun 19, 2025
104.00
104.00
103.00
103.00
103.00
-0.58%
94,576
0.09
Jun 18, 2025
103.40
104.00
103.20
103.60
103.60
0.00%
59,423
0.06
Jun 17, 2025
103.00
103.60
101.00
103.60
103.60
+0.58%
111,773
0.11
Jun 16, 2025
103.00
104.00
100.20
103.00
103.00
-0.19%
145,366
0.14
Jun 13, 2025
102.00
103.80
100.00
103.20
103.20
+0.58%
300,692
0.29
Jun 12, 2025
102.00
102.60
98.40
102.60
102.60
+1.38%
105,274
0.10
Jun 11, 2025
102.00
102.00
98.40
101.20
101.20
-0.59%
121,544
0.12
Jun 10, 2025
101.20
102.00
97.70
101.80
101.80
+2.21%
259,527
0.25
Jun 09, 2025
95.00
99.60
95.00
99.60
99.60
+3.43%
225,064
0.22
Jun 06, 2025
96.30
96.30
94.14
96.30
96.30
+1.37%
1,582,704
1.53
Jun 05, 2025
96.00
96.30
95.00
95.00
95.00
0.00%
329,867
0.31
Jun 04, 2025
94.80
95.60
90.60
95.00
95.00
+1.06%
1,941,594
1.87
Jun 03, 2025
94.10
94.30
92.10
94.00
94.00
+1.08%
102,870
0.10
Jun 02, 2025
91.00
93.70
91.00
93.00
93.00
+0.54%
82,200
0.07
May 30, 2025
91.70
93.10
91.10
92.50
92.50
+0.11%
395,595
0.36
May 29, 2025
93.10
94.00
91.40
92.40
92.40
-0.11%
222,682
0.19
May 28, 2025
91.60
94.00
90.10
92.50
92.50
0.00%
67,278
0.06
May 27, 2025
92.80
93.30
91.70
92.50
92.50
+0.43%
178,985
0.15
May 23, 2025
90.30
93.20
86.10
92.10
92.10
+2.33%
294,075
0.24
May 22, 2025
89.80
90.30
88.63
90.00
90.00
+1.12%
226,525
0.18
May 21, 2025
89.00
90.30
89.00
89.00
89.00
0.00%
64,823
0.05
May 20, 2025
88.10
90.10
88.00
89.00
89.00
-0.11%
192,828
0.16
May 19, 2025
90.30
90.30
88.50
89.10
89.10
0.00%
59,251
0.05
May 16, 2025
87.90
89.70
86.40
89.10
89.10
+2.18%
290,216
0.23
May 15, 2025
87.30
87.70
83.10
87.20
87.20
+0.35%
119,323
0.10
Rows: