TT Electronics (GB:TTG)
LSE:TTG
Want to see GB:TTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
123.60
123.60
116.87
118.00
118.00
+0.34%
117,206
0.68
May 07, 2026
117.60
120.00
117.60
117.60
117.60
-0.34%
95,329
0.55
May 06, 2026
123.40
123.40
117.00
118.00
118.00
+0.51%
69,143
0.38
May 05, 2026
118.00
121.40
115.20
117.40
117.40
+2.09%
246,414
1.35
May 04, 2026
115.00
123.40
115.00
115.00
115.00
0.00%
0
0.00
May 01, 2026
117.40
123.40
115.00
115.00
115.00
-3.04%
112,092
0.41
Apr 30, 2026
120.00
121.40
115.00
118.60
118.60
-0.34%
96,833
0.35
Apr 29, 2026
117.00
123.00
116.60
119.00
119.00
+1.36%
69,433
0.25
Apr 28, 2026
116.00
121.00
115.20
117.40
117.40
-1.34%
7,035
0.02
Apr 27, 2026
117.00
123.40
115.00
119.00
119.00
+1.71%
122,603
0.32
Apr 24, 2026
115.20
122.80
113.80
117.00
117.00
0.00%
85,936
0.22
Apr 23, 2026
120.00
120.00
115.20
117.00
117.00
-0.85%
27,890
0.07
Apr 22, 2026
115.20
120.20
115.20
118.00
118.00
-0.84%
1,029,069
2.76
Apr 21, 2026
117.20
120.72
117.00
119.00
119.00
+1.71%
67,755
0.17
Apr 20, 2026
119.00
119.00
115.20
117.00
117.00
-1.68%
54,737
0.14
Apr 17, 2026
117.80
124.00
116.20
119.00
119.00
+0.85%
49,182
0.12
Apr 16, 2026
117.00
120.00
116.00
118.00
118.00
-1.67%
82,526
0.21
Apr 15, 2026
119.00
122.00
115.40
120.00
120.00
0.00%
454,974
1.16
Apr 14, 2026
121.20
124.00
117.20
120.00
120.00
0.00%
83,255
0.20
Apr 13, 2026
116.20
123.80
115.20
120.00
120.00
+3.45%
92,949
0.22
Apr 10, 2026
118.80
123.60
115.20
116.00
116.00
-1.69%
32,512
0.08
Apr 09, 2026
118.40
124.00
117.00
118.00
118.00
-0.34%
90,869
0.21
Apr 08, 2026
117.20
124.00
117.00
118.40
118.40
+1.20%
142,110
0.34
Apr 07, 2026
122.00
124.00
117.00
117.00
117.00
-2.50%
79,347
0.19
Apr 06, 2026
120.00
124.40
116.11
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
124.40
116.11
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
117.00
124.40
116.11
120.00
120.00
+1.35%
112,068
0.25
Apr 01, 2026
119.80
124.80
116.00
118.40
118.40
+1.20%
117,825
0.24
Mar 31, 2026
110.00
124.40
110.00
117.00
117.00
+2.27%
240,430
0.48
Mar 30, 2026
107.40
114.60
107.40
114.40
114.40
+4.00%
39,274
0.08
Mar 27, 2026
109.20
114.20
108.00
110.00
110.00
0.00%
77,679
0.16
Mar 26, 2026
105.80
114.80
105.80
110.00
110.00
+0.36%
45,407
0.09
Mar 25, 2026
108.40
114.00
105.73
109.60
109.60
+5.38%
116,989
0.24
Mar 24, 2026
104.40
106.20
102.12
104.00
104.00
+0.97%
148,647
0.30
Mar 23, 2026
102.60
107.40
98.00
103.00
103.00
-1.90%
296,065
0.60
Mar 20, 2026
113.20
113.20
105.00
105.00
105.00
-7.08%
406,188
0.83
Mar 19, 2026
112.00
114.60
112.00
113.00
113.00
0.00%
46,347
0.09
Mar 18, 2026
117.80
118.00
113.00
113.00
113.00
-1.74%
1,053,900
2.18
Mar 17, 2026
121.00
121.00
112.09
115.00
115.00
0.00%
332,809
0.69
Mar 16, 2026
117.20
120.80
114.40
115.00
115.00
-3.20%
153,951
0.31
Mar 13, 2026
113.40
122.80
113.40
118.80
118.80
+3.30%
27,353
0.05
Mar 12, 2026
112.80
122.80
112.80
115.00
115.00
+2.13%
216,917
0.40
Mar 11, 2026
116.00
122.80
112.60
112.60
112.60
-2.60%
85,192
0.16
Mar 10, 2026
119.00
122.80
115.20
115.60
115.60
+0.52%
64,600
0.12
Mar 09, 2026
116.00
118.80
113.20
115.00
115.00
-1.20%
515,917
0.92
Mar 06, 2026
119.00
122.80
116.40
116.40
116.40
-0.68%
35,171
0.06
Mar 05, 2026
117.00
119.00
115.43
117.20
117.20
-2.33%
21,065
0.04
Mar 04, 2026
120.00
122.80
115.20
120.00
120.00
+4.35%
54,877
0.10
Mar 03, 2026
115.20
122.80
115.00
115.00
115.00
-4.17%
74,025
0.13
Mar 02, 2026
117.80
120.00
115.00
120.00
120.00
0.00%
77,839
0.14
Rows: