Education
About Us
Working with TipRanks
Follow Us
TT Electronics (GB:TTG)
LSE:TTG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
114.00
114.00
108.60
112.00
112.00
+0.72%
55,094
0.04
Jan 29, 2026
110.00
111.40
109.00
111.20
111.20
+1.83%
5,438,862
4.44
Jan 28, 2026
108.00
112.60
108.00
109.20
109.20
-0.36%
1,771,738
1.35
Jan 27, 2026
108.00
110.40
108.00
109.60
109.60
+0.18%
180,507
0.11
Jan 26, 2026
110.00
112.10
109.00
109.40
109.40
-0.55%
145,694
0.09
Jan 23, 2026
109.40
110.00
108.00
110.00
110.00
+0.92%
34,343
0.02
Jan 22, 2026
109.80
110.80
108.60
109.00
109.00
0.00%
1,227,653
0.77
Jan 21, 2026
110.20
110.80
107.00
109.00
109.00
-0.73%
191,490
0.12
Jan 20, 2026
110.00
110.72
106.80
109.80
109.80
-0.18%
79,626
0.05
Jan 19, 2026
111.60
113.52
109.28
110.00
110.00
-1.43%
314,717
0.20
Jan 16, 2026
111.00
112.60
110.20
111.60
111.60
+1.45%
86,022
0.05
Jan 15, 2026
106.60
114.20
106.60
110.00
110.00
-1.26%
1,668,697
1.07
Jan 14, 2026
110.40
113.00
109.20
111.40
111.40
+0.91%
347,158
0.22
Jan 13, 2026
112.00
112.20
109.73
110.40
110.40
+0.36%
88,213
0.06
Jan 12, 2026
110.40
111.60
109.00
110.00
110.00
-1.79%
199,365
0.13
Jan 09, 2026
110.00
112.60
109.20
112.00
112.00
+1.27%
65,048
0.04
Jan 08, 2026
110.80
112.60
109.40
110.60
110.60
0.00%
385,560
0.25
Jan 07, 2026
119.00
121.00
107.60
110.60
110.60
-7.83%
821,072
0.52
Jan 06, 2026
119.20
122.00
114.40
120.00
120.00
+3.45%
628,522
0.40
Jan 05, 2026
116.80
119.20
114.00
116.00
116.00
-1.69%
177,274
0.11
Jan 02, 2026
115.00
118.00
112.40
118.00
118.00
+3.15%
3,202,314
2.11
Jan 01, 2026
114.40
115.80
111.00
114.40
114.40
0.00%
0
0.00
Dec 31, 2025
111.00
115.80
111.00
114.40
114.40
+0.53%
26,717
0.02
Dec 30, 2025
113.00
114.20
111.40
113.80
113.80
+0.89%
100,717
0.07
Dec 29, 2025
113.00
115.00
109.80
112.80
112.80
0.00%
119,059
0.08
Dec 26, 2025
112.80
115.40
111.00
112.80
112.80
0.00%
0
0.00
Dec 25, 2025
112.80
115.40
111.00
112.80
112.80
0.00%
0
0.00
Dec 24, 2025
112.80
115.40
111.00
112.80
112.80
-0.18%
32,036
0.02
Dec 23, 2025
111.20
114.80
111.20
113.00
113.00
+0.89%
273,804
0.18
Dec 22, 2025
111.00
114.80
108.60
112.00
112.00
-0.71%
185,303
0.12
Dec 19, 2025
112.00
114.80
111.00
112.80
112.80
+0.89%
609,102
0.39
Dec 18, 2025
111.60
112.40
108.40
111.80
111.80
0.00%
380,090
0.24
Dec 17, 2025
109.20
116.20
109.20
111.80
111.80
-1.93%
523,337
0.33
Dec 16, 2025
111.40
116.51
107.20
114.00
114.00
+7.14%
1,418,229
0.91
Dec 15, 2025
105.00
117.00
101.60
106.40
106.40
-19.64%
2,084,441
1.34
Dec 12, 2025
135.00
138.00
132.00
132.40
132.40
-0.45%
462,001
0.30
Dec 11, 2025
138.00
141.00
132.20
133.00
133.00
-2.64%
417,337
0.27
Dec 10, 2025
138.00
139.60
134.00
136.60
136.60
+1.94%
867,206
0.56
Dec 09, 2025
135.00
148.00
128.20
134.00
134.00
+2.13%
479,559
0.31
Dec 08, 2025
135.00
135.00
126.20
131.20
131.20
-0.30%
95,087
0.06
Dec 05, 2025
135.00
135.00
126.40
131.60
131.60
-0.30%
96,144
0.06
Dec 04, 2025
126.00
134.80
126.00
132.00
132.00
-0.45%
67,135
0.04
Dec 03, 2025
134.40
134.80
131.40
132.60
132.60
-0.30%
78,776
0.05
Dec 02, 2025
127.80
134.40
127.80
133.00
133.00
+0.15%
86,382
0.06
Dec 01, 2025
135.00
135.00
132.80
132.80
132.80
-0.60%
38,741
0.03
Nov 28, 2025
132.80
134.80
131.60
133.60
133.60
0.00%
52,921
0.03
Nov 27, 2025
132.80
134.80
130.20
133.60
133.60
+0.30%
175,247
0.11
Nov 26, 2025
135.00
135.00
129.60
133.20
133.20
+1.37%
888,032
0.58
Nov 25, 2025
134.00
134.00
128.60
131.40
131.40
-0.61%
375,625
0.24
Nov 24, 2025
132.00
134.20
129.26
132.20
132.20
-2.36%
507,004
0.33
Rows: