Education
About Us
Working with TipRanks
Follow Us
TT Electronics (GB:TTG)
LSE:TTG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
113.20
113.20
105.00
105.00
105.00
-7.08%
406,188
0.83
Mar 19, 2026
112.00
114.60
112.00
113.00
113.00
0.00%
46,347
0.09
Mar 18, 2026
117.80
118.00
113.00
113.00
113.00
-1.74%
1,053,900
2.18
Mar 17, 2026
121.00
121.00
112.09
115.00
115.00
0.00%
332,809
0.69
Mar 16, 2026
117.20
120.80
114.40
115.00
115.00
-3.20%
153,951
0.31
Mar 13, 2026
113.40
122.80
113.40
118.80
118.80
+3.30%
27,353
0.05
Mar 12, 2026
112.80
122.80
112.80
115.00
115.00
+2.13%
216,917
0.40
Mar 11, 2026
116.00
122.80
112.60
112.60
112.60
-2.60%
85,192
0.16
Mar 10, 2026
119.00
122.80
115.20
115.60
115.60
+0.52%
64,600
0.12
Mar 09, 2026
116.00
118.80
113.20
115.00
115.00
-1.20%
515,917
0.92
Mar 06, 2026
119.00
122.80
116.40
116.40
116.40
-0.68%
35,171
0.06
Mar 05, 2026
117.00
119.00
115.43
117.20
117.20
-2.33%
21,065
0.04
Mar 04, 2026
120.00
122.80
115.20
120.00
120.00
+4.35%
54,877
0.10
Mar 03, 2026
115.20
122.80
115.00
115.00
115.00
-4.17%
74,025
0.13
Mar 02, 2026
117.80
120.00
115.00
120.00
120.00
0.00%
77,839
0.14
Feb 27, 2026
118.00
127.80
118.00
120.00
120.00
-0.83%
1,020,971
1.85
Feb 26, 2026
121.00
124.40
120.00
121.00
121.00
-0.66%
98,160
0.18
Feb 25, 2026
126.00
128.20
121.00
121.80
121.80
-1.46%
40,460
0.07
Feb 24, 2026
125.00
129.00
121.65
123.60
123.60
-1.12%
143,221
0.26
Feb 23, 2026
130.20
130.20
125.00
125.00
125.00
-3.85%
52,862
0.09
Feb 20, 2026
131.00
132.60
125.80
130.00
130.00
+1.72%
42,379
0.07
Feb 19, 2026
130.40
130.40
125.60
127.80
127.80
-1.99%
159,517
0.28
Feb 18, 2026
130.00
131.00
128.40
130.40
130.40
+0.31%
61,627
0.11
Feb 17, 2026
127.20
130.00
127.20
130.00
130.00
0.00%
34,105
0.06
Feb 16, 2026
130.00
130.00
125.36
129.60
129.60
-0.31%
29,067
0.05
Feb 13, 2026
129.60
130.00
125.31
130.00
130.00
+1.25%
33,889
0.03
Feb 12, 2026
129.00
130.20
126.20
128.40
128.40
-1.23%
1,352,197
1.29
Feb 11, 2026
130.40
131.00
129.20
130.00
130.00
-0.76%
114,883
0.11
Feb 10, 2026
130.00
132.33
129.00
131.00
131.00
+0.31%
99,550
0.09
Feb 09, 2026
130.20
133.20
129.00
130.60
130.60
+0.93%
177,966
0.16
Feb 06, 2026
130.40
130.60
126.00
129.40
129.40
+2.21%
627,626
0.58
Feb 05, 2026
123.40
129.40
123.20
126.60
126.60
+3.09%
292,093
0.27
Feb 04, 2026
119.00
122.80
116.00
122.80
122.80
+3.19%
5,321,993
5.00
Feb 03, 2026
119.00
121.20
115.40
119.00
119.00
+1.36%
423,591
0.40
Feb 02, 2026
114.00
117.40
110.20
117.40
117.40
+4.82%
186,848
0.16
Jan 30, 2026
114.00
114.00
108.60
112.00
112.00
+0.72%
55,094
0.04
Jan 29, 2026
110.00
111.40
109.00
111.20
111.20
+1.83%
5,438,862
4.44
Jan 28, 2026
108.00
112.60
108.00
109.20
109.20
-0.36%
1,771,738
1.35
Jan 27, 2026
108.00
110.40
108.00
109.60
109.60
+0.18%
180,507
0.11
Jan 26, 2026
110.00
112.10
109.00
109.40
109.40
-0.55%
145,694
0.09
Jan 23, 2026
109.40
110.00
108.00
110.00
110.00
+0.92%
34,343
0.02
Jan 22, 2026
109.80
110.80
108.60
109.00
109.00
0.00%
1,227,653
0.77
Jan 21, 2026
110.20
110.80
107.00
109.00
109.00
-0.73%
191,490
0.12
Jan 20, 2026
110.00
110.72
106.80
109.80
109.80
-0.18%
79,626
0.05
Jan 19, 2026
111.60
113.52
109.28
110.00
110.00
-1.43%
314,717
0.20
Jan 16, 2026
111.00
112.60
110.20
111.60
111.60
+1.45%
86,022
0.05
Jan 15, 2026
106.60
114.20
106.60
110.00
110.00
-1.26%
1,668,697
1.07
Jan 14, 2026
110.40
113.00
109.20
111.40
111.40
+0.91%
347,158
0.22
Jan 13, 2026
112.00
112.20
109.73
110.40
110.40
+0.36%
88,213
0.06
Jan 12, 2026
110.40
111.60
109.00
110.00
110.00
-1.79%
199,365
0.13
Rows: