Education
About Us
Working with TipRanks
Follow Us
TT Electronics (GB:TTG)
LSE:TTG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
135.00
138.00
132.00
132.40
132.40
-0.45%
462,001
0.30
Dec 11, 2025
138.00
141.00
132.20
133.00
133.00
-2.64%
417,337
0.27
Dec 10, 2025
138.00
139.60
134.00
136.60
136.60
+1.94%
867,206
0.56
Dec 09, 2025
135.00
148.00
128.20
134.00
134.00
+2.13%
479,559
0.31
Dec 08, 2025
135.00
135.00
126.20
131.20
131.20
-0.30%
95,087
0.06
Dec 05, 2025
135.00
135.00
126.40
131.60
131.60
-0.30%
96,144
0.06
Dec 04, 2025
126.00
134.80
126.00
132.00
132.00
-0.45%
67,135
0.04
Dec 03, 2025
134.40
134.80
131.40
132.60
132.60
-0.30%
78,776
0.05
Dec 02, 2025
127.80
134.40
127.80
133.00
133.00
+0.15%
86,382
0.06
Dec 01, 2025
135.00
135.00
132.80
132.80
132.80
-0.60%
38,741
0.03
Nov 28, 2025
132.80
134.80
131.60
133.60
133.60
0.00%
52,921
0.03
Nov 27, 2025
132.80
134.80
130.20
133.60
133.60
+0.30%
175,247
0.11
Nov 26, 2025
135.00
135.00
129.60
133.20
133.20
+1.37%
888,032
0.58
Nov 25, 2025
134.00
134.00
128.60
131.40
131.40
-0.61%
375,625
0.24
Nov 24, 2025
132.00
134.20
129.26
132.20
132.20
-2.36%
507,004
0.33
Nov 21, 2025
131.20
137.00
131.20
135.40
135.40
-0.44%
469,193
0.31
Nov 20, 2025
133.00
138.40
130.40
136.00
136.00
+2.26%
1,118,564
0.74
Nov 19, 2025
139.20
142.80
128.20
133.00
133.00
-5.00%
1,570,274
1.06
Nov 18, 2025
145.00
149.00
138.00
140.00
140.00
-1.13%
27,508,211
26.17
Nov 17, 2025
141.40
144.80
141.40
141.60
141.60
-0.56%
800,512
0.77
Nov 14, 2025
150.00
150.00
142.00
142.40
142.40
-0.56%
1,123,917
1.10
Nov 13, 2025
150.00
150.00
141.93
143.20
143.20
+0.28%
193,472
0.19
Nov 12, 2025
144.20
147.40
140.20
142.80
142.80
+0.56%
1,074,835
1.07
Nov 11, 2025
150.00
150.00
142.00
142.00
142.00
-3.14%
472,750
0.45
Nov 10, 2025
148.00
149.20
146.00
146.60
146.60
-0.95%
230,946
0.22
Nov 07, 2025
149.60
151.20
147.38
148.00
148.00
-0.94%
4,313,200
4.37
Nov 06, 2025
149.00
152.00
149.00
149.40
149.40
-0.40%
811,114
0.83
Nov 05, 2025
148.00
150.00
147.00
150.00
150.00
+0.27%
4,117,747
4.50
Nov 04, 2025
150.00
153.60
148.80
149.60
149.60
-1.19%
8,475,751
10.84
Nov 03, 2025
153.00
154.00
150.20
151.40
151.40
-1.69%
2,768,280
3.74
Oct 31, 2025
151.60
154.00
149.28
154.00
154.00
+1.45%
7,635,213
12.25
Oct 30, 2025
146.00
154.80
141.20
151.80
151.80
+60.13%
18,431,240
54.98
Oct 29, 2025
98.00
98.00
93.00
94.80
94.80
-0.42%
232,990
0.70
Oct 28, 2025
97.20
98.80
93.10
95.20
95.20
+1.38%
52,986
0.16
Oct 27, 2025
96.40
98.70
93.50
93.90
93.90
-3.20%
81,378
0.24
Oct 24, 2025
96.30
97.90
93.40
97.00
97.00
+1.04%
55,290
0.16
Oct 23, 2025
96.00
98.90
93.10
96.00
96.00
+0.95%
147,562
0.44
Oct 22, 2025
96.10
97.60
93.10
95.10
95.10
+1.17%
198,004
0.59
Oct 21, 2025
95.20
97.60
93.40
94.00
94.00
-1.57%
263,326
0.78
Oct 20, 2025
96.70
98.00
93.20
95.50
95.50
+0.53%
208,258
0.62
Oct 17, 2025
99.60
99.90
93.00
95.00
95.00
0.00%
217,418
0.65
Oct 16, 2025
95.00
98.10
94.00
95.00
95.00
-1.04%
99,724
0.30
Oct 15, 2025
99.10
101.80
95.58
96.00
96.00
-4.57%
477,060
1.45
Oct 14, 2025
102.20
103.60
99.20
100.60
100.60
-1.57%
217,818
0.66
Oct 13, 2025
99.70
102.20
98.26
102.20
102.20
+1.19%
275,809
0.85
Oct 10, 2025
100.20
104.00
100.00
101.00
101.00
-0.98%
642,453
1.97
Oct 09, 2025
102.40
105.20
100.20
102.00
102.00
-1.16%
532,926
1.67
Oct 08, 2025
101.60
105.20
100.20
103.20
103.20
-0.39%
95,462
0.30
Oct 07, 2025
103.00
105.40
102.00
103.60
103.60
+0.78%
89,621
0.28
Oct 06, 2025
110.00
110.00
100.00
102.80
102.80
-3.93%
424,237
1.35
Rows: