TT Electronics (GB:TTG)
LSE:TTG
Want to see GB:TTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
119.00
122.00
115.40
120.00
120.00
0.00%
454,974
1.16
Apr 14, 2026
121.20
124.00
117.20
120.00
120.00
0.00%
83,255
0.20
Apr 13, 2026
116.20
123.80
115.20
120.00
120.00
+3.45%
92,949
0.22
Apr 10, 2026
118.80
123.60
115.20
116.00
116.00
-1.69%
32,512
0.08
Apr 09, 2026
118.40
124.00
117.00
118.00
118.00
-0.34%
90,869
0.21
Apr 08, 2026
117.20
124.00
117.00
118.40
118.40
+1.20%
142,110
0.34
Apr 07, 2026
122.00
124.00
117.00
117.00
117.00
-2.50%
79,347
0.19
Apr 06, 2026
120.00
124.40
116.11
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
124.40
116.11
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
117.00
124.40
116.11
120.00
120.00
+1.35%
112,068
0.25
Apr 01, 2026
119.80
124.80
116.00
118.40
118.40
+1.20%
117,825
0.24
Mar 31, 2026
110.00
124.40
110.00
117.00
117.00
+2.27%
240,430
0.48
Mar 30, 2026
107.40
114.60
107.40
114.40
114.40
+4.00%
39,274
0.08
Mar 27, 2026
109.20
114.20
108.00
110.00
110.00
0.00%
77,679
0.16
Mar 26, 2026
105.80
114.80
105.80
110.00
110.00
+0.36%
45,407
0.09
Mar 25, 2026
108.40
114.00
105.73
109.60
109.60
+5.38%
116,989
0.24
Mar 24, 2026
104.40
106.20
102.12
104.00
104.00
+0.97%
148,647
0.30
Mar 23, 2026
102.60
107.40
98.00
103.00
103.00
-1.90%
296,065
0.60
Mar 20, 2026
113.20
113.20
105.00
105.00
105.00
-7.08%
406,188
0.83
Mar 19, 2026
112.00
114.60
112.00
113.00
113.00
0.00%
46,347
0.09
Mar 18, 2026
117.80
118.00
113.00
113.00
113.00
-1.74%
1,053,900
2.18
Mar 17, 2026
121.00
121.00
112.09
115.00
115.00
0.00%
332,809
0.69
Mar 16, 2026
117.20
120.80
114.40
115.00
115.00
-3.20%
153,951
0.31
Mar 13, 2026
113.40
122.80
113.40
118.80
118.80
+3.30%
27,353
0.05
Mar 12, 2026
112.80
122.80
112.80
115.00
115.00
+2.13%
216,917
0.40
Mar 11, 2026
116.00
122.80
112.60
112.60
112.60
-2.60%
85,192
0.16
Mar 10, 2026
119.00
122.80
115.20
115.60
115.60
+0.52%
64,600
0.12
Mar 09, 2026
116.00
118.80
113.20
115.00
115.00
-1.20%
515,917
0.92
Mar 06, 2026
119.00
122.80
116.40
116.40
116.40
-0.68%
35,171
0.06
Mar 05, 2026
117.00
119.00
115.43
117.20
117.20
-2.33%
21,065
0.04
Mar 04, 2026
120.00
122.80
115.20
120.00
120.00
+4.35%
54,877
0.10
Mar 03, 2026
115.20
122.80
115.00
115.00
115.00
-4.17%
74,025
0.13
Mar 02, 2026
117.80
120.00
115.00
120.00
120.00
0.00%
77,839
0.14
Feb 27, 2026
118.00
127.80
118.00
120.00
120.00
-0.83%
1,020,971
1.85
Feb 26, 2026
121.00
124.40
120.00
121.00
121.00
-0.66%
98,160
0.18
Feb 25, 2026
126.00
128.20
121.00
121.80
121.80
-1.46%
40,460
0.07
Feb 24, 2026
125.00
129.00
121.65
123.60
123.60
-1.12%
143,221
0.26
Feb 23, 2026
130.20
130.20
125.00
125.00
125.00
-3.85%
52,862
0.09
Feb 20, 2026
131.00
132.60
125.80
130.00
130.00
+1.72%
42,379
0.07
Feb 19, 2026
130.40
130.40
125.60
127.80
127.80
-1.99%
159,517
0.28
Feb 18, 2026
130.00
131.00
128.40
130.40
130.40
+0.31%
61,627
0.11
Feb 17, 2026
127.20
130.00
127.20
130.00
130.00
0.00%
34,105
0.06
Feb 16, 2026
130.00
130.00
125.36
129.60
129.60
-0.31%
29,067
0.05
Feb 13, 2026
129.60
130.00
125.31
130.00
130.00
+1.25%
33,889
0.03
Feb 12, 2026
129.00
130.20
126.20
128.40
128.40
-1.23%
1,352,197
1.29
Feb 11, 2026
130.40
131.00
129.20
130.00
130.00
-0.76%
114,883
0.11
Feb 10, 2026
130.00
132.33
129.00
131.00
131.00
+0.31%
99,550
0.09
Feb 09, 2026
130.20
133.20
129.00
130.60
130.60
+0.93%
177,966
0.16
Feb 06, 2026
130.40
130.60
126.00
129.40
129.40
+2.21%
627,626
0.58
Feb 05, 2026
123.40
129.40
123.20
126.60
126.60
+3.09%
292,093
0.27
Rows: