Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
420.00
422.00
417.60
420.00
420.00
+0.48%
46,601
0.22
Jan 13, 2026
420.00
425.00
415.00
418.00
418.00
-0.48%
93,686
0.45
Jan 12, 2026
425.00
430.00
415.00
420.00
420.00
-1.18%
64,898
0.31
Jan 09, 2026
435.00
440.00
420.00
425.00
425.00
-1.16%
69,167
0.33
Jan 08, 2026
427.50
435.00
415.00
430.00
430.00
+1.18%
263,039
1.27
Jan 07, 2026
431.50
435.00
425.00
425.00
425.00
-1.16%
198,785
0.97
Jan 06, 2026
437.50
445.00
425.00
430.00
430.00
-2.27%
63,925
0.31
Jan 05, 2026
437.50
445.00
430.00
440.00
440.00
+0.57%
97,921
0.48
Jan 02, 2026
417.50
445.00
415.00
437.50
437.50
+4.79%
163,232
0.81
Dec 31, 2025
410.00
420.50
410.00
417.50
417.50
+1.83%
15,213
0.08
Dec 30, 2025
410.00
413.20
405.00
410.00
410.00
0.00%
19,647
0.10
Dec 29, 2025
407.50
415.00
405.00
410.00
410.00
+0.61%
24,285
0.12
Dec 24, 2025
407.50
410.00
405.00
407.50
407.50
0.00%
8,332
0.04
Dec 23, 2025
417.50
425.00
405.00
407.50
407.50
-2.40%
54,322
0.26
Dec 22, 2025
417.50
430.00
415.00
417.50
417.50
0.00%
123,790
0.60
Dec 19, 2025
425.00
425.00
415.00
417.50
417.50
-1.76%
30,798
0.15
Dec 18, 2025
410.00
430.00
410.00
425.00
425.00
+3.66%
114,573
0.55
Dec 17, 2025
400.00
415.00
395.00
410.00
410.00
+2.50%
133,359
0.65
Dec 16, 2025
395.00
404.44
395.00
400.00
400.00
0.00%
37,092
0.18
Dec 15, 2025
402.50
410.00
390.00
400.00
400.00
0.00%
64,438
0.31
Dec 12, 2025
372.50
410.00
370.00
400.00
400.00
+8.11%
213,967
1.05
Dec 11, 2025
360.00
375.00
355.00
370.00
370.00
+3.50%
233,743
1.16
Dec 10, 2025
362.50
365.00
355.55
357.50
357.50
-1.38%
93,666
0.47
Dec 09, 2025
365.00
370.00
355.00
362.50
362.50
-0.68%
325,189
1.65
Dec 08, 2025
362.50
370.00
355.00
365.00
365.00
+2.82%
27,288
0.14
Dec 05, 2025
365.00
370.00
351.33
355.00
355.00
-3.53%
122,955
0.63
Dec 04, 2025
367.50
370.00
360.00
368.00
368.00
+0.14%
54,472
0.28
Dec 03, 2025
365.00
370.00
360.38
367.50
367.50
+0.68%
102,238
0.52
Dec 02, 2025
365.00
365.00
360.00
365.00
365.00
0.00%
105,977
0.54
Dec 01, 2025
360.00
370.00
350.00
365.00
365.00
0.00%
90,076
0.46
Nov 28, 2025
355.00
370.00
350.00
365.00
365.00
+2.82%
64,428
0.33
Nov 27, 2025
355.00
360.00
350.00
355.00
355.00
+1.00%
181,631
0.92
Nov 26, 2025
362.50
365.00
356.67
360.00
351.48
+2.14%
205,819
1.05
Nov 25, 2025
361.00
365.00
357.00
361.00
352.46
+2.42%
56,559
0.29
Nov 24, 2025
360.00
365.00
355.00
361.00
352.46
+4.16%
289,663
1.51
Nov 21, 2025
357.50
360.00
353.00
355.00
346.60
+1.71%
36,195
0.19
Nov 20, 2025
355.00
360.00
354.12
357.50
349.04
+1.71%
10,648
0.06
Nov 19, 2025
365.00
370.00
351.00
360.00
351.48
+1.02%
72,536
0.37
Nov 18, 2025
365.00
370.00
360.00
365.00
356.36
+2.42%
139,809
0.72
Nov 17, 2025
370.00
372.00
356.00
365.00
356.36
+1.04%
63,458
0.33
Nov 14, 2025
370.00
375.00
365.00
370.00
361.24
+2.42%
927,719
5.14
Nov 13, 2025
370.00
372.50
365.00
370.00
361.24
+2.42%
379,182
2.16
Nov 12, 2025
370.00
375.00
369.10
370.00
361.24
+2.42%
41,696
0.24
Nov 11, 2025
370.00
375.00
365.00
370.00
361.24
+2.42%
77,738
0.44
Nov 10, 2025
370.00
380.00
365.00
370.00
361.24
+2.42%
55,531
0.32
Nov 07, 2025
370.00
375.00
365.00
370.00
361.24
+2.42%
543,150
3.21
Nov 06, 2025
365.00
380.00
360.00
370.00
361.24
+3.83%
87,794
0.52
Nov 05, 2025
365.00
370.00
360.00
365.00
356.36
+2.99%
34,688
0.21
Nov 04, 2025
365.00
365.00
360.00
363.00
354.41
+3.28%
154,651
0.90
Nov 03, 2025
370.00
380.00
360.00
360.00
351.48
-0.34%
88,739
0.52
Rows: