Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
427.50
430.00
415.00
420.00
420.00
-1.75%
88,686
0.72
Feb 04, 2026
425.00
440.00
420.00
427.50
427.50
+0.59%
103,394
0.79
Feb 03, 2026
415.00
430.00
410.00
425.00
425.00
+2.41%
123,561
0.95
Feb 02, 2026
420.00
430.00
410.00
415.00
415.00
-1.19%
76,288
0.59
Jan 30, 2026
420.00
430.00
410.00
420.00
420.00
+0.60%
94,968
0.73
Jan 29, 2026
435.00
440.00
415.00
417.50
417.50
-4.57%
53,358
0.41
Jan 28, 2026
392.50
440.00
390.00
437.50
437.50
+11.46%
275,946
2.16
Jan 27, 2026
395.00
397.00
390.00
392.50
392.50
-1.38%
112,088
0.54
Jan 26, 2026
398.50
410.00
392.00
398.00
398.00
-0.75%
152,101
0.74
Jan 23, 2026
402.50
405.00
390.00
401.00
401.00
-0.37%
233,128
1.15
Jan 22, 2026
395.00
410.00
385.00
402.50
402.50
+0.63%
443,391
2.25
Jan 21, 2026
395.00
408.50
390.00
400.00
400.00
+1.27%
82,097
0.42
Jan 20, 2026
405.00
410.00
380.00
395.00
395.00
-2.47%
81,880
0.42
Jan 19, 2026
415.00
420.00
400.00
405.00
405.00
-3.57%
77,963
0.40
Jan 16, 2026
420.00
425.00
410.00
420.00
420.00
0.00%
115,562
0.57
Jan 15, 2026
420.00
425.00
416.20
420.00
420.00
0.00%
124,299
0.61
Jan 14, 2026
420.00
422.00
417.60
420.00
420.00
+0.48%
46,601
0.23
Jan 13, 2026
420.00
425.00
415.00
418.00
418.00
-0.48%
93,686
0.46
Jan 12, 2026
425.00
430.00
415.00
420.00
420.00
-1.18%
64,898
0.32
Jan 09, 2026
435.00
440.00
420.00
425.00
425.00
-1.16%
69,167
0.34
Jan 08, 2026
427.50
435.00
415.00
430.00
430.00
+1.18%
263,039
1.30
Jan 07, 2026
431.50
435.00
425.00
425.00
425.00
-1.16%
198,785
0.99
Jan 06, 2026
437.50
445.00
425.00
430.00
430.00
-2.27%
63,925
0.32
Jan 05, 2026
437.50
445.00
430.00
440.00
440.00
+0.57%
97,921
0.49
Jan 02, 2026
417.50
445.00
415.00
437.50
437.50
+4.79%
163,232
0.82
Jan 01, 2026
417.50
420.50
410.00
417.50
417.50
0.00%
0
0.00
Dec 31, 2025
410.00
420.50
410.00
417.50
417.50
+1.83%
15,213
0.08
Dec 30, 2025
410.00
413.20
405.00
410.00
410.00
0.00%
19,647
0.10
Dec 29, 2025
407.50
415.00
405.00
410.00
410.00
+0.61%
24,285
0.12
Dec 26, 2025
407.50
410.00
405.00
407.50
407.50
0.00%
0
0.00
Dec 25, 2025
407.50
410.00
405.00
407.50
407.50
0.00%
0
0.00
Dec 24, 2025
407.50
410.00
405.00
407.50
407.50
0.00%
8,332
0.04
Dec 23, 2025
417.50
425.00
405.00
407.50
407.50
-2.40%
54,322
0.26
Dec 22, 2025
417.50
430.00
415.00
417.50
417.50
0.00%
123,790
0.60
Dec 19, 2025
425.00
425.00
415.00
417.50
417.50
-1.76%
30,798
0.15
Dec 18, 2025
410.00
430.00
410.00
425.00
425.00
+3.66%
114,573
0.55
Dec 17, 2025
400.00
415.00
395.00
410.00
410.00
+2.50%
133,359
0.65
Dec 16, 2025
395.00
404.44
395.00
400.00
400.00
0.00%
37,092
0.18
Dec 15, 2025
402.50
410.00
390.00
400.00
400.00
0.00%
64,438
0.31
Dec 12, 2025
372.50
410.00
370.00
400.00
400.00
+8.11%
213,967
1.05
Dec 11, 2025
360.00
375.00
355.00
370.00
370.00
+3.50%
233,743
1.16
Dec 10, 2025
362.50
365.00
355.55
357.50
357.50
-1.38%
93,666
0.47
Dec 09, 2025
365.00
370.00
355.00
362.50
362.50
-0.68%
325,189
1.65
Dec 08, 2025
362.50
370.00
355.00
365.00
365.00
+2.82%
27,288
0.14
Dec 05, 2025
365.00
370.00
351.33
355.00
355.00
-3.53%
122,955
0.63
Dec 04, 2025
367.50
370.00
360.00
368.00
368.00
+0.14%
54,472
0.28
Dec 03, 2025
365.00
370.00
360.38
367.50
367.50
+0.68%
102,238
0.52
Dec 02, 2025
365.00
365.00
360.00
365.00
365.00
0.00%
105,977
0.54
Dec 01, 2025
360.00
370.00
350.00
365.00
365.00
0.00%
90,076
0.46
Nov 28, 2025
355.00
370.00
350.00
365.00
365.00
+2.82%
64,428
0.33
Rows: