Education
About Us
Working with TipRanks
Follow Us
Tristel plc (GB:TSTL)
:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
355.00
360.00
350.00
358.00
358.00
+0.85%
50,697
0.60
Oct 17, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
122,370
1.47
Oct 16, 2025
360.00
365.00
351.33
355.00
355.00
-1.39%
51,356
0.62
Oct 15, 2025
357.50
365.00
355.00
360.00
360.00
-0.28%
31,086
0.37
Oct 14, 2025
355.00
370.00
350.00
361.00
361.00
+0.28%
86,449
1.04
Oct 13, 2025
355.00
360.00
350.00
360.00
360.00
+0.56%
224,395
2.82
Oct 10, 2025
360.00
365.00
351.10
358.00
358.00
-0.56%
71,408
0.87
Oct 09, 2025
360.00
365.00
355.00
360.00
360.00
-0.69%
166,852
2.05
Oct 08, 2025
360.00
365.00
358.60
362.50
362.50
+0.69%
24,178
0.30
Oct 07, 2025
360.00
362.00
352.22
360.00
360.00
-1.37%
35,589
0.42
Oct 06, 2025
362.50
370.00
355.00
365.00
365.00
+0.69%
25,927
0.30
Oct 03, 2025
367.50
375.00
355.00
362.50
362.50
-0.41%
58,072
0.67
Oct 02, 2025
362.50
375.00
355.00
364.00
364.00
+0.41%
87,639
1.00
Oct 01, 2025
365.00
370.00
357.60
362.50
362.50
+0.14%
32,913
0.37
Sep 30, 2025
367.50
375.00
360.00
362.00
362.00
-1.50%
138,137
1.53
Sep 29, 2025
370.00
375.00
360.90
367.50
367.50
-0.68%
149,434
1.67
Sep 26, 2025
370.00
375.00
358.00
370.00
370.00
0.00%
53,407
0.60
Sep 25, 2025
367.50
375.00
364.50
370.00
370.00
+1.37%
45,964
0.52
Sep 24, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
121,888
1.37
Sep 23, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
15,959
0.18
Sep 22, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
160,281
1.83
Sep 19, 2025
365.00
368.00
360.10
365.00
365.00
-1.35%
87,873
1.02
Sep 18, 2025
365.00
370.00
360.00
370.00
370.00
+1.37%
34,226
0.40
Sep 17, 2025
360.00
370.00
358.00
365.00
365.00
+1.39%
19,885
0.23
Sep 16, 2025
360.00
369.48
358.00
360.00
360.00
0.00%
32,207
0.37
Sep 15, 2025
355.00
365.00
350.00
360.00
360.00
+1.41%
180,657
2.12
Sep 12, 2025
355.00
360.00
350.00
355.00
355.00
+0.85%
18,421
0.22
Sep 11, 2025
362.50
370.00
350.00
352.00
352.00
-0.85%
51,971
0.61
Sep 10, 2025
365.00
370.00
355.00
355.00
355.00
-1.39%
73,977
0.87
Sep 09, 2025
367.50
370.40
360.00
360.00
360.00
-2.70%
41,263
0.48
Sep 08, 2025
367.50
375.00
362.00
370.00
370.00
0.00%
33,300
0.38
Sep 05, 2025
370.00
375.00
363.75
370.00
370.00
0.00%
106,270
1.21
Sep 04, 2025
362.50
375.00
360.00
370.00
370.00
+2.07%
161,172
1.86
Sep 03, 2025
360.00
370.00
355.30
362.50
362.50
+0.69%
39,734
0.45
Sep 02, 2025
365.00
370.00
355.00
360.00
360.00
-1.37%
43,243
0.49
Sep 01, 2025
360.00
372.00
360.00
365.00
365.00
+1.39%
290,219
3.41
Aug 29, 2025
360.00
365.00
355.00
360.00
360.00
+1.41%
74,158
0.88
Aug 28, 2025
360.00
363.50
355.00
355.00
355.00
-1.39%
87,939
1.06
Aug 27, 2025
360.00
365.00
355.00
360.00
360.00
0.00%
50,999
0.62
Aug 26, 2025
372.50
380.00
355.00
360.00
360.00
-3.36%
43,171
0.51
Aug 22, 2025
375.00
380.00
365.00
372.50
372.50
-1.97%
49,804
0.59
Aug 21, 2025
370.00
380.00
370.00
380.00
380.00
+2.70%
191,728
2.36
Aug 20, 2025
355.00
374.90
355.00
370.00
370.00
+4.23%
201,535
2.54
Aug 19, 2025
360.00
361.99
350.00
355.00
355.00
-1.39%
31,972
0.39
Aug 18, 2025
360.00
369.00
355.00
360.00
360.00
0.00%
24,237
0.30
Aug 15, 2025
355.00
363.70
350.00
360.00
360.00
0.00%
48,702
0.59
Aug 14, 2025
362.50
370.00
350.00
360.00
360.00
-0.83%
118,589
1.46
Aug 13, 2025
362.50
363.00
355.10
363.00
363.00
+0.14%
54,510
0.66
Aug 12, 2025
362.50
380.00
355.00
362.50
362.50
-0.68%
53,964
0.65
Aug 11, 2025
365.00
370.00
360.00
365.00
365.00
-3.95%
110,134
1.35
Rows: