Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
385.00
390.00
370.00
378.00
378.00
-3.08%
114,477
1.45
Jul 23, 2025
395.00
400.00
380.00
390.00
390.00
-1.27%
67,904
0.86
Jul 22, 2025
400.00
410.00
390.00
395.00
395.00
-1.25%
94,512
1.18
Jul 21, 2025
395.00
410.00
390.00
400.00
400.00
+1.27%
61,966
0.76
Jul 18, 2025
405.00
410.00
392.23
395.00
395.00
-2.47%
50,369
0.62
Jul 17, 2025
405.00
410.00
400.00
405.00
405.00
-0.74%
31,999
0.39
Jul 16, 2025
412.50
413.90
402.23
408.00
408.00
-1.09%
68,974
0.84
Jul 15, 2025
405.00
420.00
400.00
412.50
412.50
-1.79%
27,138
0.33
Jul 14, 2025
415.00
420.00
400.00
420.00
420.00
+1.20%
251,709
3.18
Jul 11, 2025
412.50
420.00
410.00
415.00
415.00
+0.61%
91,134
1.13
Jul 10, 2025
412.50
415.00
410.00
412.50
412.50
0.00%
32,541
0.40
Jul 09, 2025
407.50
415.00
405.00
412.50
412.50
+0.61%
290,760
3.71
Jul 08, 2025
415.00
416.50
405.00
410.00
410.00
-1.20%
127,124
1.48
Jul 07, 2025
425.00
430.00
410.50
415.00
415.00
-0.24%
34,703
0.40
Jul 04, 2025
420.00
444.25
415.00
416.00
416.00
0.00%
152,753
1.62
Jul 03, 2025
397.50
420.00
390.00
416.00
416.00
+4.65%
88,632
0.94
Jul 02, 2025
395.00
404.50
390.00
397.50
397.50
-0.63%
241,684
2.63
Jul 01, 2025
410.00
410.00
390.00
400.00
400.00
-2.44%
104,399
1.14
Jun 30, 2025
415.00
420.00
400.00
410.00
410.00
-1.20%
34,362
0.37
Jun 27, 2025
405.00
418.99
400.00
415.00
415.00
+3.75%
29,095
0.30
Jun 26, 2025
407.50
415.00
395.00
400.00
400.00
-1.84%
104,401
1.07
Jun 25, 2025
372.50
407.50
366.67
407.50
407.50
+9.40%
62,717
0.64
Jun 24, 2025
372.50
385.00
360.00
372.50
372.50
0.00%
28,583
0.29
Jun 23, 2025
372.50
385.00
360.00
372.50
372.50
+2.05%
26,735
0.27
Jun 20, 2025
370.00
380.00
360.00
365.00
365.00
-1.35%
26,447
0.27
Jun 19, 2025
367.50
380.00
360.00
370.00
370.00
+2.78%
50,955
0.52
Jun 18, 2025
370.00
380.00
357.20
360.00
360.00
-2.70%
24,126
0.23
Jun 17, 2025
377.50
381.78
361.50
370.00
370.00
-0.54%
85,543
0.83
Jun 16, 2025
377.50
382.00
371.00
372.00
372.00
-1.46%
14,439
0.14
Jun 13, 2025
380.00
385.00
370.00
377.50
377.50
-0.66%
18,574
0.17
Jun 12, 2025
377.50
385.00
370.00
380.00
380.00
+0.66%
85,240
0.79
Jun 11, 2025
360.00
385.00
345.00
377.50
377.50
+7.86%
154,325
1.44
Jun 10, 2025
360.00
370.00
350.00
350.00
350.00
-2.78%
77,958
0.72
Jun 09, 2025
360.00
370.00
345.00
360.00
360.00
0.00%
141,854
1.34
Jun 06, 2025
360.00
370.00
350.00
360.00
360.00
+1.41%
93,693
0.89
Jun 05, 2025
345.00
360.00
340.00
355.00
355.00
+2.90%
109,461
1.03
Jun 04, 2025
360.00
370.00
340.00
345.00
345.00
-1.99%
108,650
1.03
Jun 03, 2025
360.00
370.00
350.00
352.00
352.00
-1.68%
47,594
0.44
Jun 02, 2025
370.00
370.00
350.00
358.00
358.00
-3.24%
21,266
0.20
May 30, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
8,635
0.08
May 29, 2025
370.00
380.00
360.00
370.00
370.00
+1.65%
19,139
0.17
May 28, 2025
370.00
374.00
360.00
364.00
364.00
-1.62%
160,261
1.46
May 27, 2025
385.00
390.00
366.00
370.00
370.00
-3.90%
26,782
0.24
May 23, 2025
385.00
390.00
380.00
385.00
385.00
0.00%
24,107
0.22
May 22, 2025
385.00
390.00
380.00
385.00
385.00
-1.28%
88,350
0.80
May 21, 2025
385.00
390.00
380.00
390.00
390.00
+1.30%
165,300
1.52
May 20, 2025
385.00
390.00
380.00
385.00
385.00
+0.52%
37,983
0.35
May 19, 2025
382.50
388.00
380.38
383.00
383.00
-0.52%
99,943
0.92
May 16, 2025
395.00
400.00
380.00
385.00
385.00
-2.53%
44,670
0.41
May 15, 2025
397.50
405.00
390.00
395.00
395.00
-0.63%
122,267
1.12
Rows: