Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
370.00
375.00
358.00
370.00
370.00
0.00%
53,407
0.60
Sep 25, 2025
367.50
375.00
364.50
370.00
370.00
+1.37%
45,964
0.52
Sep 24, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
121,888
1.37
Sep 23, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
15,959
0.18
Sep 22, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
160,281
1.83
Sep 19, 2025
365.00
368.00
360.10
365.00
365.00
-1.35%
87,873
1.02
Sep 18, 2025
365.00
370.00
360.00
370.00
370.00
+1.37%
34,226
0.40
Sep 17, 2025
360.00
370.00
358.00
365.00
365.00
+1.39%
19,885
0.23
Sep 16, 2025
360.00
369.48
358.00
360.00
360.00
0.00%
32,207
0.37
Sep 15, 2025
355.00
365.00
350.00
360.00
360.00
+1.41%
180,657
2.12
Sep 12, 2025
355.00
360.00
350.00
355.00
355.00
+0.85%
18,421
0.22
Sep 11, 2025
362.50
370.00
350.00
352.00
352.00
-0.85%
51,971
0.61
Sep 10, 2025
365.00
370.00
355.00
355.00
355.00
-1.39%
73,977
0.87
Sep 09, 2025
367.50
370.40
360.00
360.00
360.00
-2.70%
41,263
0.48
Sep 08, 2025
367.50
375.00
362.00
370.00
370.00
0.00%
33,300
0.38
Sep 05, 2025
370.00
375.00
363.75
370.00
370.00
0.00%
106,270
1.21
Sep 04, 2025
362.50
375.00
360.00
370.00
370.00
+2.07%
161,172
1.86
Sep 03, 2025
360.00
370.00
355.30
362.50
362.50
+0.69%
39,734
0.45
Sep 02, 2025
365.00
370.00
355.00
360.00
360.00
-1.37%
43,243
0.49
Sep 01, 2025
360.00
372.00
360.00
365.00
365.00
+1.39%
290,219
3.41
Aug 29, 2025
360.00
365.00
355.00
360.00
360.00
+1.41%
74,158
0.88
Aug 28, 2025
360.00
363.50
355.00
355.00
355.00
-1.39%
87,939
1.06
Aug 27, 2025
360.00
365.00
355.00
360.00
360.00
0.00%
50,999
0.62
Aug 26, 2025
372.50
380.00
355.00
360.00
360.00
-3.36%
43,171
0.51
Aug 22, 2025
375.00
380.00
365.00
372.50
372.50
-1.97%
49,804
0.59
Aug 21, 2025
370.00
380.00
370.00
380.00
380.00
+2.70%
191,728
2.36
Aug 20, 2025
355.00
374.90
355.00
370.00
370.00
+4.23%
201,535
2.54
Aug 19, 2025
360.00
361.99
350.00
355.00
355.00
-1.39%
31,972
0.39
Aug 18, 2025
360.00
369.00
355.00
360.00
360.00
0.00%
24,237
0.30
Aug 15, 2025
355.00
363.70
350.00
360.00
360.00
0.00%
48,702
0.59
Aug 14, 2025
362.50
370.00
350.00
360.00
360.00
-0.83%
118,589
1.46
Aug 13, 2025
362.50
363.00
355.10
363.00
363.00
+0.14%
54,510
0.66
Aug 12, 2025
362.50
380.00
355.00
362.50
362.50
-0.68%
53,964
0.65
Aug 11, 2025
365.00
370.00
360.00
365.00
365.00
-3.95%
110,134
1.35
Aug 08, 2025
380.00
387.60
362.50
380.00
380.00
0.00%
42,351
0.51
Aug 07, 2025
380.00
390.00
370.00
380.00
380.00
0.00%
50,128
0.61
Aug 06, 2025
377.50
390.00
370.00
380.00
380.00
+2.15%
283,998
3.56
Aug 05, 2025
360.00
385.00
358.00
372.00
372.00
+3.33%
95,112
1.20
Aug 04, 2025
365.00
370.00
350.00
360.00
360.00
-1.37%
46,704
0.58
Aug 01, 2025
381.50
388.00
360.00
365.00
365.00
-4.33%
56,116
0.70
Jul 31, 2025
381.50
384.10
375.00
381.50
381.50
0.00%
43,577
0.54
Jul 30, 2025
381.50
388.00
376.50
381.50
381.50
0.00%
34,080
0.42
Jul 29, 2025
380.00
388.00
375.00
381.50
381.50
+1.73%
153,086
1.95
Jul 28, 2025
370.00
380.00
370.00
375.00
375.00
+1.35%
102,292
1.33
Jul 25, 2025
375.00
380.00
363.00
370.00
370.00
-2.12%
47,702
0.60
Jul 24, 2025
385.00
390.00
370.00
378.00
378.00
-3.08%
114,477
1.45
Jul 23, 2025
395.00
400.00
380.00
390.00
390.00
-1.27%
67,904
0.86
Jul 22, 2025
400.00
410.00
390.00
395.00
395.00
-1.25%
94,512
1.18
Jul 21, 2025
395.00
410.00
390.00
400.00
400.00
+1.27%
61,966
0.76
Jul 18, 2025
405.00
410.00
392.23
395.00
395.00
-2.47%
50,369
0.62
Rows: