Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
425.00
425.00
415.00
417.50
417.50
-1.76%
30,798
0.15
Dec 18, 2025
410.00
430.00
410.00
425.00
425.00
+3.66%
114,573
0.55
Dec 17, 2025
400.00
415.00
395.00
410.00
410.00
+2.50%
133,359
0.65
Dec 16, 2025
395.00
404.44
395.00
400.00
400.00
0.00%
37,092
0.18
Dec 15, 2025
402.50
410.00
390.00
400.00
400.00
0.00%
64,438
0.31
Dec 12, 2025
372.50
410.00
370.00
400.00
400.00
+8.11%
213,967
1.05
Dec 11, 2025
360.00
375.00
355.00
370.00
370.00
+3.50%
233,743
1.16
Dec 10, 2025
362.50
365.00
355.55
357.50
357.50
-1.38%
93,666
0.47
Dec 09, 2025
365.00
370.00
355.00
362.50
362.50
-0.68%
325,189
1.65
Dec 08, 2025
362.50
370.00
355.00
365.00
365.00
+2.82%
27,288
0.14
Dec 05, 2025
365.00
370.00
351.33
355.00
355.00
-3.53%
122,955
0.63
Dec 04, 2025
367.50
370.00
360.00
368.00
368.00
+0.14%
54,472
0.28
Dec 03, 2025
365.00
370.00
360.38
367.50
367.50
+0.68%
102,238
0.52
Dec 02, 2025
365.00
365.00
360.00
365.00
365.00
0.00%
105,977
0.54
Dec 01, 2025
360.00
370.00
350.00
365.00
365.00
0.00%
90,076
0.46
Nov 28, 2025
355.00
370.00
350.00
365.00
365.00
+2.82%
64,428
0.33
Nov 27, 2025
355.00
360.00
350.00
355.00
355.00
+1.00%
181,631
0.92
Nov 26, 2025
362.50
365.00
356.67
360.00
351.48
+2.14%
205,819
1.05
Nov 25, 2025
361.00
365.00
357.00
361.00
352.46
+2.42%
56,559
0.29
Nov 24, 2025
360.00
365.00
355.00
361.00
352.46
+4.16%
289,663
1.51
Nov 21, 2025
357.50
360.00
353.00
355.00
346.60
+1.71%
36,195
0.19
Nov 20, 2025
355.00
360.00
354.12
357.50
349.04
+1.71%
10,648
0.06
Nov 19, 2025
365.00
370.00
351.00
360.00
351.48
+1.02%
72,536
0.37
Nov 18, 2025
365.00
370.00
360.00
365.00
356.36
+2.42%
139,809
0.72
Nov 17, 2025
370.00
372.00
356.00
365.00
356.36
+1.04%
63,458
0.33
Nov 14, 2025
370.00
375.00
365.00
370.00
361.24
+2.42%
927,719
5.14
Nov 13, 2025
370.00
372.50
365.00
370.00
361.24
+2.42%
379,182
2.16
Nov 12, 2025
370.00
375.00
369.10
370.00
361.24
+2.42%
41,696
0.24
Nov 11, 2025
370.00
375.00
365.00
370.00
361.24
+2.42%
77,738
0.44
Nov 10, 2025
370.00
380.00
365.00
370.00
361.24
+2.42%
55,531
0.32
Nov 07, 2025
370.00
375.00
365.00
370.00
361.24
+2.42%
543,150
3.21
Nov 06, 2025
365.00
380.00
360.00
370.00
361.24
+3.83%
87,794
0.52
Nov 05, 2025
365.00
370.00
360.00
365.00
356.36
+2.99%
34,688
0.21
Nov 04, 2025
365.00
365.00
360.00
363.00
354.41
+3.28%
154,651
0.90
Nov 03, 2025
370.00
380.00
360.00
360.00
351.48
-0.34%
88,739
0.52
Oct 31, 2025
365.00
380.00
359.46
370.00
361.24
+5.27%
74,039
0.43
Oct 30, 2025
365.00
370.00
360.00
360.00
351.48
+2.42%
5,163,037
57.69
Oct 29, 2025
365.00
370.00
360.00
360.00
351.48
+1.02%
54,383
0.61
Oct 28, 2025
365.00
370.00
360.00
365.00
356.36
+2.42%
22,959
0.26
Oct 27, 2025
365.00
370.00
360.00
365.00
356.36
+2.42%
52,691
0.58
Oct 24, 2025
365.00
370.00
363.32
365.00
356.36
+2.42%
21,115
0.23
Oct 23, 2025
360.00
370.00
355.00
365.00
356.36
+1.59%
73,439
0.80
Oct 22, 2025
360.00
368.00
355.00
368.00
359.29
+4.70%
91,960
1.00
Oct 21, 2025
355.00
370.00
350.00
360.00
351.48
+3.00%
637,747
7.66
Oct 20, 2025
355.00
360.00
350.00
358.00
349.53
+3.29%
50,697
0.60
Oct 17, 2025
355.00
360.00
350.00
355.00
346.60
+2.42%
122,370
1.47
Oct 16, 2025
360.00
365.00
351.33
355.00
346.60
+1.00%
51,356
0.62
Oct 15, 2025
357.50
365.00
355.00
360.00
351.48
+2.14%
31,086
0.37
Oct 14, 2025
355.00
370.00
350.00
361.00
352.46
+2.71%
86,449
1.04
Oct 13, 2025
355.00
360.00
350.00
360.00
351.48
+3.00%
224,395
2.82
Rows: