Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
380.00
385.00
375.00
380.00
380.00
+0.66%
76,328
0.58
Apr 07, 2026
370.00
385.00
365.00
377.50
377.50
+2.03%
95,660
0.71
Apr 06, 2026
370.00
374.00
365.00
370.00
370.00
0.00%
0
0.00
Apr 03, 2026
370.00
374.00
365.00
370.00
370.00
0.00%
0
0.00
Apr 02, 2026
370.00
374.00
365.00
370.00
370.00
0.00%
61,546
0.44
Apr 01, 2026
360.00
375.00
357.12
370.00
370.00
+2.78%
94,690
0.67
Mar 31, 2026
357.50
370.00
350.00
360.00
360.00
+0.70%
77,344
0.56
Mar 30, 2026
370.00
375.00
355.00
357.50
357.50
-3.38%
102,950
0.75
Mar 27, 2026
372.50
375.00
365.00
370.00
370.00
-0.67%
79,700
0.58
Mar 26, 2026
372.50
380.00
365.00
372.50
372.50
0.00%
129,453
0.96
Mar 25, 2026
372.50
385.00
365.00
372.50
372.50
0.00%
89,197
0.67
Mar 24, 2026
372.50
380.00
365.00
372.50
372.50
+0.68%
102,038
0.77
Mar 23, 2026
380.00
385.00
360.00
370.00
370.00
-2.63%
311,661
2.45
Mar 20, 2026
380.00
395.00
375.00
380.00
380.00
0.00%
151,699
1.20
Mar 19, 2026
382.50
390.00
375.00
380.00
380.00
-0.48%
108,177
0.86
Mar 18, 2026
392.50
400.00
380.00
387.50
381.82
-1.27%
808,404
7.10
Mar 17, 2026
390.00
400.00
385.00
392.50
386.75
+0.64%
182,591
1.62
Mar 16, 2026
387.00
400.00
385.00
390.00
384.28
+0.78%
193,066
1.73
Mar 13, 2026
387.00
391.79
384.30
387.00
381.33
0.00%
247,778
2.28
Mar 12, 2026
387.00
390.50
384.00
387.00
381.33
+0.52%
72,594
0.67
Mar 11, 2026
382.50
390.00
380.00
385.00
379.36
+1.32%
98,514
0.89
Mar 10, 2026
380.00
390.00
375.00
380.00
374.43
0.00%
457,480
4.29
Mar 09, 2026
385.00
390.00
375.00
380.00
374.43
-1.94%
300,274
2.91
Mar 06, 2026
400.00
409.54
386.50
387.50
381.82
-3.12%
82,121
0.77
Mar 05, 2026
385.00
410.00
380.00
400.00
394.14
+3.90%
72,975
0.69
Mar 04, 2026
375.00
390.00
370.00
385.00
379.36
+1.32%
102,940
0.96
Mar 03, 2026
395.00
400.00
365.00
380.00
374.43
-4.28%
190,483
1.82
Mar 02, 2026
405.00
410.00
390.00
397.00
391.18
-0.75%
131,463
1.26
Feb 27, 2026
410.00
415.00
400.00
400.00
394.14
-2.44%
52,079
0.50
Feb 26, 2026
410.00
410.00
407.00
410.00
403.99
+0.49%
63,806
0.61
Feb 25, 2026
410.00
415.00
405.00
408.00
402.02
-0.49%
128,769
1.23
Feb 24, 2026
415.00
420.00
405.00
410.00
403.99
-1.44%
75,722
0.71
Feb 23, 2026
405.00
420.00
405.00
416.00
409.90
+2.72%
79,287
0.73
Feb 20, 2026
402.50
410.00
395.00
405.00
399.06
+1.25%
84,395
0.78
Feb 19, 2026
405.00
410.00
392.50
400.00
394.14
-1.23%
200,385
1.84
Feb 18, 2026
412.50
420.00
400.00
405.00
399.06
-1.82%
130,371
1.21
Feb 17, 2026
420.00
425.00
410.00
412.50
406.45
-1.79%
78,214
0.73
Feb 16, 2026
420.00
421.50
415.60
420.00
413.84
0.00%
25,121
0.23
Feb 13, 2026
424.00
428.00
415.00
420.00
413.84
-1.18%
59,165
0.55
Feb 12, 2026
424.00
430.00
415.00
425.00
418.77
+0.24%
167,569
1.57
Feb 11, 2026
430.00
435.00
416.50
424.00
417.79
-1.40%
116,947
0.98
Feb 10, 2026
430.00
435.00
420.00
430.00
423.70
+0.70%
63,932
0.51
Feb 09, 2026
427.50
435.00
421.10
427.00
420.74
-0.12%
59,324
0.48
Feb 06, 2026
420.00
435.00
415.00
427.50
421.23
+1.79%
76,901
0.62
Feb 05, 2026
427.50
430.00
415.00
420.00
413.84
-1.75%
88,686
0.72
Feb 04, 2026
425.00
440.00
420.00
427.50
421.23
+0.59%
103,394
0.79
Feb 03, 2026
415.00
430.00
410.00
425.00
418.77
+2.41%
123,561
0.95
Feb 02, 2026
420.00
430.00
410.00
415.00
408.92
-1.19%
76,288
0.59
Jan 30, 2026
420.00
430.00
410.00
420.00
413.84
+0.60%
94,968
0.73
Jan 29, 2026
435.00
440.00
415.00
417.50
411.38
-4.57%
53,358
0.41
Rows: