Education
About Us
Working with TipRanks
Follow Us
Tristel PLC (GB:TSTL)
LSE:TSTL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
397.50
420.00
390.00
416.00
416.00
+4.65%
88,632
0.94
Jul 02, 2025
395.00
404.50
390.00
397.50
397.50
-0.63%
241,684
2.63
Jul 01, 2025
410.00
410.00
390.00
400.00
400.00
-2.44%
104,399
1.14
Jun 30, 2025
415.00
420.00
400.00
410.00
410.00
-1.20%
34,362
0.37
Jun 27, 2025
405.00
418.99
400.00
415.00
415.00
+3.75%
29,095
0.30
Jun 26, 2025
407.50
415.00
395.00
400.00
400.00
-1.84%
104,401
1.07
Jun 25, 2025
372.50
407.50
366.67
407.50
407.50
+9.40%
62,717
0.64
Jun 24, 2025
372.50
385.00
360.00
372.50
372.50
0.00%
28,583
0.29
Jun 23, 2025
372.50
385.00
360.00
372.50
372.50
+2.05%
26,735
0.27
Jun 20, 2025
370.00
380.00
360.00
365.00
365.00
-1.35%
26,447
0.27
Jun 19, 2025
367.50
380.00
360.00
370.00
370.00
+2.78%
50,955
0.52
Jun 18, 2025
370.00
380.00
357.20
360.00
360.00
-2.70%
24,126
0.23
Jun 17, 2025
377.50
381.78
361.50
370.00
370.00
-0.54%
85,543
0.83
Jun 16, 2025
377.50
382.00
371.00
372.00
372.00
-1.46%
14,439
0.14
Jun 13, 2025
380.00
385.00
370.00
377.50
377.50
-0.66%
18,574
0.17
Jun 12, 2025
377.50
385.00
370.00
380.00
380.00
+0.66%
85,240
0.79
Jun 11, 2025
360.00
385.00
345.00
377.50
377.50
+7.86%
154,325
1.44
Jun 10, 2025
360.00
370.00
350.00
350.00
350.00
-2.78%
77,958
0.72
Jun 09, 2025
360.00
370.00
345.00
360.00
360.00
0.00%
141,854
1.34
Jun 06, 2025
360.00
370.00
350.00
360.00
360.00
+1.41%
93,693
0.89
Jun 05, 2025
345.00
360.00
340.00
355.00
355.00
+2.90%
109,461
1.03
Jun 04, 2025
360.00
370.00
340.00
345.00
345.00
-1.99%
108,650
1.03
Jun 03, 2025
360.00
370.00
350.00
352.00
352.00
-1.68%
47,594
0.44
Jun 02, 2025
370.00
370.00
350.00
358.00
358.00
-3.24%
21,266
0.20
May 30, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
8,635
0.08
May 29, 2025
370.00
380.00
360.00
370.00
370.00
+1.65%
19,139
0.17
May 28, 2025
370.00
374.00
360.00
364.00
364.00
-1.62%
160,261
1.46
May 27, 2025
385.00
390.00
366.00
370.00
370.00
-3.90%
26,782
0.24
May 23, 2025
385.00
390.00
380.00
385.00
385.00
0.00%
24,107
0.22
May 22, 2025
385.00
390.00
380.00
385.00
385.00
-1.28%
88,350
0.80
May 21, 2025
385.00
390.00
380.00
390.00
390.00
+1.30%
165,300
1.52
May 20, 2025
385.00
390.00
380.00
385.00
385.00
+0.52%
37,983
0.35
May 19, 2025
382.50
388.00
380.38
383.00
383.00
-0.52%
99,943
0.92
May 16, 2025
395.00
400.00
380.00
385.00
385.00
-2.53%
44,670
0.41
May 15, 2025
397.50
405.00
390.00
395.00
395.00
-0.63%
122,267
1.12
May 14, 2025
417.50
420.00
391.05
397.50
397.50
-4.22%
71,135
0.65
May 13, 2025
412.50
429.50
410.00
415.00
415.00
+0.24%
50,192
0.46
May 12, 2025
397.50
420.00
395.00
414.00
414.00
+4.81%
111,582
1.02
May 09, 2025
390.00
400.00
378.00
395.00
395.00
+1.28%
31,212
0.29
May 08, 2025
375.00
395.00
370.00
390.00
390.00
+4.00%
107,814
1.00
May 07, 2025
372.50
380.00
370.00
375.00
375.00
0.00%
70,580
0.66
May 06, 2025
365.00
377.00
365.00
375.00
375.00
+2.74%
85,885
0.80
May 02, 2025
360.00
370.00
355.00
365.00
365.00
+1.39%
44,907
0.42
May 01, 2025
360.00
370.00
350.00
360.00
360.00
+0.56%
56,255
0.53
Apr 30, 2025
350.00
365.00
350.00
358.00
358.00
+2.29%
50,858
0.48
Apr 29, 2025
350.00
355.00
345.50
350.00
350.00
-1.41%
29,009
0.27
Apr 28, 2025
350.00
360.00
345.71
355.00
355.00
+1.43%
20,775
0.19
Apr 25, 2025
340.00
360.00
335.00
350.00
350.00
0.00%
172,430
1.63
Apr 24, 2025
335.00
350.00
330.00
350.00
350.00
+4.48%
116,148
1.11
Apr 23, 2025
347.50
355.00
333.00
335.00
335.00
-5.63%
35,487
0.34
Rows: