Tristel PLC (GB:TSTL)
LSE:TSTL
Want to see GB:TSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
395.00
400.00
380.00
380.00
380.00
-3.80%
83,850
0.67
May 19, 2026
402.50
410.00
390.00
395.00
395.00
0.00%
42,129
0.33
May 18, 2026
412.50
420.00
395.00
395.00
395.00
-4.24%
123,621
0.97
May 15, 2026
415.00
420.00
405.00
412.50
412.50
-0.60%
34,156
0.27
May 14, 2026
410.00
420.00
401.00
415.00
415.00
+1.22%
152,188
1.21
May 13, 2026
407.50
415.00
400.00
410.00
410.00
+0.61%
54,350
0.43
May 12, 2026
405.00
415.00
400.00
407.50
407.50
+0.62%
70,261
0.55
May 11, 2026
407.50
415.00
400.00
405.00
405.00
-0.61%
182,982
1.44
May 08, 2026
407.50
415.00
400.00
407.50
407.50
0.00%
338,764
2.77
May 07, 2026
410.00
420.00
400.00
407.50
407.50
-0.61%
121,614
1.00
May 06, 2026
410.00
420.00
400.00
410.00
410.00
0.00%
239,515
2.01
May 05, 2026
405.00
420.84
400.00
410.00
410.00
+1.23%
130,030
1.10
May 04, 2026
405.00
410.00
390.00
405.00
405.00
0.00%
0
0.00
May 01, 2026
395.00
410.00
390.00
405.00
405.00
+3.32%
86,369
0.72
Apr 30, 2026
395.00
400.00
385.00
392.00
392.00
-1.38%
126,601
1.06
Apr 29, 2026
372.50
400.00
370.00
397.50
397.50
+6.71%
129,101
1.08
Apr 28, 2026
367.50
375.00
360.00
372.50
372.50
+1.36%
132,760
1.13
Apr 27, 2026
372.50
380.00
365.00
367.50
367.50
-1.34%
96,506
0.80
Apr 24, 2026
380.00
385.00
370.00
372.50
372.50
-1.97%
82,618
0.68
Apr 23, 2026
380.00
385.00
375.00
380.00
380.00
0.00%
63,224
0.52
Apr 22, 2026
382.50
390.00
375.00
380.00
380.00
0.00%
58,186
0.46
Apr 21, 2026
387.50
395.00
375.00
380.00
380.00
-1.94%
106,051
0.81
Apr 20, 2026
387.50
395.00
380.00
387.50
387.50
0.00%
47,364
0.36
Apr 17, 2026
385.00
395.00
380.00
387.50
387.50
+0.65%
52,428
0.40
Apr 16, 2026
380.00
390.00
375.00
385.00
385.00
+1.32%
169,659
1.30
Apr 15, 2026
382.50
385.00
375.00
380.00
380.00
-0.65%
60,788
0.46
Apr 14, 2026
382.50
390.00
375.00
382.50
382.50
0.00%
66,767
0.51
Apr 13, 2026
382.50
390.00
375.00
382.50
382.50
0.00%
98,410
0.75
Apr 10, 2026
380.00
390.00
375.00
382.50
382.50
-0.65%
50,927
0.39
Apr 09, 2026
380.00
385.00
369.50
385.00
385.00
+1.32%
50,645
0.38
Apr 08, 2026
380.00
385.00
375.00
380.00
380.00
+0.66%
76,328
0.58
Apr 07, 2026
370.00
385.00
365.00
377.50
377.50
+2.03%
95,660
0.71
Apr 06, 2026
370.00
374.00
365.00
370.00
370.00
0.00%
0
0.00
Apr 03, 2026
370.00
374.00
365.00
370.00
370.00
0.00%
0
0.00
Apr 02, 2026
370.00
374.00
365.00
370.00
370.00
0.00%
61,546
0.44
Apr 01, 2026
360.00
375.00
357.12
370.00
370.00
+2.78%
94,690
0.67
Mar 31, 2026
357.50
370.00
350.00
360.00
360.00
+0.70%
77,344
0.56
Mar 30, 2026
370.00
375.00
355.00
357.50
357.50
-3.38%
102,950
0.75
Mar 27, 2026
372.50
375.00
365.00
370.00
370.00
-0.67%
79,700
0.58
Mar 26, 2026
372.50
380.00
365.00
372.50
372.50
0.00%
129,453
0.96
Mar 25, 2026
372.50
385.00
365.00
372.50
372.50
0.00%
89,197
0.67
Mar 24, 2026
372.50
380.00
365.00
372.50
372.50
+0.68%
102,038
0.77
Mar 23, 2026
380.00
385.00
360.00
370.00
370.00
-2.63%
311,661
2.45
Mar 20, 2026
380.00
395.00
375.00
380.00
380.00
0.00%
151,699
1.20
Mar 19, 2026
382.50
390.00
375.00
380.00
380.00
-0.48%
108,177
0.86
Mar 18, 2026
392.50
400.00
380.00
387.50
381.82
-1.27%
808,404
7.10
Mar 17, 2026
390.00
400.00
385.00
392.50
386.75
+0.64%
182,591
1.62
Mar 16, 2026
387.00
400.00
385.00
390.00
384.28
+0.78%
193,066
1.73
Mar 13, 2026
387.00
391.79
384.30
387.00
381.33
0.00%
247,778
2.28
Mar 12, 2026
387.00
390.50
384.00
387.00
381.33
+0.52%
72,594
0.67
Rows: