Education
About Us
Working with TipRanks
Follow Us
Tissue Regenix Group PLC (GB:TRX)
LSE:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 10, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 09, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 08, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 05, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 04, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 03, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 02, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Dec 01, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 28, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 27, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 26, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 25, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 24, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 21, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 20, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 19, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 18, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 17, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 14, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 13, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 12, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 11, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 10, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 07, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 06, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 05, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 04, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Nov 03, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 31, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 30, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 29, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 28, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 27, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 24, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 23, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 22, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
102,223
0.26
Oct 21, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
350,757
0.89
Oct 20, 2025
8.50
9.00
7.00
7.25
7.25
-14.71%
480,385
1.23
Oct 17, 2025
8.50
9.00
8.00
8.50
8.50
-5.56%
179,731
0.46
Oct 16, 2025
4.50
9.00
4.77
9.00
9.00
0.00%
1,623,841
4.41
Oct 15, 2025
8.00
9.34
7.80
9.00
9.00
+12.50%
681,022
1.90
Oct 14, 2025
8.00
8.50
7.50
8.00
8.00
0.00%
213,512
0.60
Oct 13, 2025
7.75
8.50
7.50
8.00
8.00
+3.23%
313,156
0.89
Oct 10, 2025
9.13
9.00
7.53
7.75
7.75
-15.07%
1,263,368
3.83
Oct 09, 2025
9.13
9.00
8.75
9.13
9.12
0.00%
430,759
1.33
Oct 08, 2025
9.13
9.31
8.79
9.13
9.12
0.00%
604,040
1.91
Oct 07, 2025
10.25
10.50
8.51
9.13
9.12
-9.65%
1,803,033
6.24
Oct 06, 2025
10.75
11.00
10.00
10.10
10.10
-3.81%
966,446
3.52
Oct 03, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
1,747,064
6.99
Rows: