Education
About Us
Working with TipRanks
Follow Us
Tissue Regenix Group PLC (GB:TRX)
LSE:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
10.25
10.50
8.51
9.13
9.12
-9.65%
1,803,033
6.24
Oct 06, 2025
10.75
11.00
10.00
10.10
10.10
-3.81%
966,446
3.52
Oct 03, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
1,747,064
6.99
Oct 02, 2025
11.70
12.00
10.00
10.50
10.50
-11.02%
1,366,996
5.98
Oct 01, 2025
13.25
13.50
11.00
11.80
11.80
-10.94%
1,560,779
7.66
Sep 30, 2025
17.00
18.00
10.50
13.25
13.25
-36.90%
8,978,853
142.72
Sep 29, 2025
22.00
22.70
20.00
21.00
21.00
-4.55%
199,778
3.33
Sep 26, 2025
22.00
22.75
21.00
22.00
22.00
0.00%
5,187
0.08
Sep 25, 2025
23.50
24.00
21.00
22.00
22.00
-6.38%
48,883
0.61
Sep 24, 2025
23.50
23.50
23.00
23.50
23.50
0.00%
29,614
0.37
Sep 23, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
223,329
2.86
Sep 22, 2025
23.50
24.40
22.25
23.50
23.50
0.00%
132,724
1.70
Sep 19, 2025
23.50
23.34
23.00
23.50
23.50
0.00%
168,738
2.23
Sep 18, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
37,503
0.48
Sep 17, 2025
25.00
26.00
23.00
23.50
23.50
-6.00%
98,515
1.30
Sep 16, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
2,500
0.03
Sep 15, 2025
25.50
26.00
24.00
25.00
25.00
-1.96%
22,943
0.30
Sep 12, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
58,520
0.77
Sep 11, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
5,375
0.07
Sep 10, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
33,741
0.44
Sep 09, 2025
25.50
27.00
25.00
25.50
25.50
0.00%
176,014
2.36
Sep 08, 2025
29.00
30.00
24.25
25.50
25.50
-15.00%
376,483
5.38
Sep 05, 2025
29.50
30.00
29.00
30.00
30.00
+1.69%
27,120
0.38
Sep 04, 2025
29.00
30.60
29.50
29.50
29.50
+1.72%
49,114
0.69
Sep 03, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
50,090
0.70
Sep 02, 2025
29.00
29.30
28.10
29.00
29.00
0.00%
10,213
0.14
Sep 01, 2025
29.00
28.60
28.00
29.00
29.00
0.00%
22,188
0.31
Aug 29, 2025
29.00
30.00
28.20
29.00
29.00
0.00%
38,254
0.53
Aug 28, 2025
29.00
29.50
28.20
29.00
29.00
0.00%
64,361
0.91
Aug 27, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
8,912
0.13
Aug 26, 2025
29.00
29.80
28.75
29.00
29.00
0.00%
34,701
0.49
Aug 22, 2025
29.00
29.80
28.75
29.00
29.00
0.00%
13,550
0.19
Aug 21, 2025
29.00
28.75
28.75
29.00
29.00
0.00%
1,221
0.02
Aug 20, 2025
29.50
30.00
28.45
29.00
29.00
-1.69%
25,918
0.37
Aug 19, 2025
29.00
31.00
28.00
29.50
29.50
+1.72%
9,008
0.13
Aug 18, 2025
29.00
30.00
28.10
29.00
29.00
0.00%
34,683
0.48
Aug 15, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
21,994
0.31
Aug 14, 2025
29.00
29.00
28.60
29.00
29.00
0.00%
16,540
0.23
Aug 13, 2025
30.50
31.60
28.00
29.00
29.00
-3.33%
104,061
1.48
Aug 12, 2025
30.50
32.00
29.00
30.00
30.00
-1.64%
31,310
0.45
Aug 11, 2025
31.00
31.00
30.00
30.50
30.50
-1.61%
9,181
0.13
Aug 08, 2025
33.00
34.00
30.00
31.00
31.00
-6.06%
99,156
1.45
Aug 07, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
16,076
0.24
Aug 06, 2025
33.00
33.70
32.00
33.00
33.00
0.00%
4,230
0.06
Aug 05, 2025
33.50
35.00
31.00
33.00
33.00
-1.49%
17,085
0.25
Aug 04, 2025
34.00
35.00
32.00
33.50
33.50
-1.47%
15,327
0.23
Aug 01, 2025
35.00
35.00
33.00
34.00
34.00
-4.23%
27,158
0.39
Jul 31, 2025
36.50
36.70
34.25
35.50
35.50
-2.74%
42,838
0.62
Jul 30, 2025
37.00
37.00
35.00
36.50
36.50
-1.35%
15,120
0.22
Jul 29, 2025
37.00
37.90
36.00
37.00
37.00
0.00%
311
<0.01
Rows: