Education
About Us
Working with TipRanks
Follow Us
Tissue Regenix Group PLC (GB:TRX)
LSE:TRX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 27, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 24, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 23, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
0
0.00
Oct 22, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
102,223
0.26
Oct 21, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
350,757
0.89
Oct 20, 2025
8.50
9.00
7.00
7.25
7.25
-14.71%
480,385
1.23
Oct 17, 2025
8.50
9.00
8.00
8.50
8.50
-5.56%
179,731
0.46
Oct 16, 2025
4.50
9.00
4.77
9.00
9.00
0.00%
1,623,841
4.41
Oct 15, 2025
8.00
9.34
7.80
9.00
9.00
+12.50%
681,022
1.90
Oct 14, 2025
8.00
8.50
7.50
8.00
8.00
0.00%
213,512
0.60
Oct 13, 2025
7.75
8.50
7.50
8.00
8.00
+3.23%
313,156
0.89
Oct 10, 2025
9.13
9.00
7.53
7.75
7.75
-15.07%
1,263,368
3.83
Oct 09, 2025
9.13
9.00
8.75
9.13
9.12
0.00%
430,759
1.33
Oct 08, 2025
9.13
9.31
8.79
9.13
9.12
0.00%
604,040
1.91
Oct 07, 2025
10.25
10.50
8.51
9.13
9.12
-9.65%
1,803,033
6.24
Oct 06, 2025
10.75
11.00
10.00
10.10
10.10
-3.81%
966,446
3.52
Oct 03, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
1,747,064
6.99
Oct 02, 2025
11.70
12.00
10.00
10.50
10.50
-11.02%
1,366,996
5.98
Oct 01, 2025
13.25
13.50
11.00
11.80
11.80
-10.94%
1,560,779
7.66
Sep 30, 2025
17.00
18.00
10.50
13.25
13.25
-36.90%
8,978,853
142.72
Sep 29, 2025
22.00
22.70
20.00
21.00
21.00
-4.55%
199,778
3.33
Sep 26, 2025
22.00
22.75
21.00
22.00
22.00
0.00%
5,187
0.08
Sep 25, 2025
23.50
24.00
21.00
22.00
22.00
-6.38%
48,883
0.61
Sep 24, 2025
23.50
23.50
23.00
23.50
23.50
0.00%
29,614
0.37
Sep 23, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
223,329
2.86
Sep 22, 2025
23.50
24.40
22.25
23.50
23.50
0.00%
132,724
1.70
Sep 19, 2025
23.50
23.34
23.00
23.50
23.50
0.00%
168,738
2.23
Sep 18, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
37,503
0.48
Sep 17, 2025
25.00
26.00
23.00
23.50
23.50
-6.00%
98,515
1.30
Sep 16, 2025
25.00
24.00
24.00
25.00
25.00
0.00%
2,500
0.03
Sep 15, 2025
25.50
26.00
24.00
25.00
25.00
-1.96%
22,943
0.30
Sep 12, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
58,520
0.77
Sep 11, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
5,375
0.07
Sep 10, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
33,741
0.44
Sep 09, 2025
25.50
27.00
25.00
25.50
25.50
0.00%
176,014
2.36
Sep 08, 2025
29.00
30.00
24.25
25.50
25.50
-15.00%
376,483
5.38
Sep 05, 2025
29.50
30.00
29.00
30.00
30.00
+1.69%
27,120
0.38
Sep 04, 2025
29.00
30.60
29.50
29.50
29.50
+1.72%
49,114
0.69
Sep 03, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
50,090
0.70
Sep 02, 2025
29.00
29.30
28.10
29.00
29.00
0.00%
10,213
0.14
Sep 01, 2025
29.00
28.60
28.00
29.00
29.00
0.00%
22,188
0.31
Aug 29, 2025
29.00
30.00
28.20
29.00
29.00
0.00%
38,254
0.53
Aug 28, 2025
29.00
29.50
28.20
29.00
29.00
0.00%
64,361
0.91
Aug 27, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
8,912
0.13
Aug 26, 2025
29.00
29.80
28.75
29.00
29.00
0.00%
34,701
0.49
Aug 22, 2025
29.00
29.80
28.75
29.00
29.00
0.00%
13,550
0.19
Aug 21, 2025
29.00
28.75
28.75
29.00
29.00
0.00%
1,221
0.02
Aug 20, 2025
29.50
30.00
28.45
29.00
29.00
-1.69%
25,918
0.37
Aug 19, 2025
29.00
31.00
28.00
29.50
29.50
+1.72%
9,008
0.13
Rows: