Education
About Us
Working with TipRanks
Follow Us
Transense Technologies PLC (GB:TRT)
LSE:TRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
132.50
135.00
130.00
127.50
127.50
-3.77%
25,215
2.75
Jan 08, 2026
132.50
135.00
130.05
132.50
132.50
0.00%
770
0.08
Jan 07, 2026
132.50
130.05
130.00
132.50
132.50
0.00%
2,050
0.22
Jan 06, 2026
135.00
134.72
130.50
132.50
132.50
-1.85%
14,501
1.52
Jan 05, 2026
137.50
138.00
130.15
135.00
135.00
-1.82%
550
0.06
Jan 02, 2026
137.50
138.50
136.50
137.50
137.50
0.00%
0
0.00
Dec 31, 2025
137.50
138.00
130.50
137.50
137.50
0.00%
883
0.09
Dec 30, 2025
137.50
132.50
132.50
137.50
137.50
-0.72%
4,998
0.50
Dec 29, 2025
138.50
138.00
132.50
138.50
138.50
0.00%
246
0.02
Dec 24, 2025
138.50
138.00
132.13
138.50
138.50
0.00%
971
0.08
Dec 23, 2025
135.00
138.25
132.00
138.50
138.50
+2.59%
35,131
2.59
Dec 22, 2025
135.00
130.10
130.10
135.00
135.00
0.00%
238
0.02
Dec 19, 2025
140.00
133.50
130.00
135.00
135.00
-3.57%
21,460
1.00
Dec 18, 2025
140.00
139.50
139.50
140.00
140.00
0.00%
716
0.03
Dec 17, 2025
140.00
139.85
135.50
140.00
140.00
0.00%
10,540
0.43
Dec 16, 2025
142.50
142.75
132.00
140.00
140.00
-1.75%
20,788
0.85
Dec 15, 2025
137.50
141.00
133.00
142.50
142.50
+3.64%
39,599
1.67
Dec 12, 2025
122.50
139.00
125.00
137.50
137.50
+12.24%
57,401
2.49
Dec 11, 2025
122.50
125.00
122.72
122.50
122.50
0.00%
2,383
0.10
Dec 10, 2025
122.50
125.00
122.50
122.50
122.50
0.00%
50,909
2.20
Dec 09, 2025
117.50
125.00
118.50
122.50
122.50
+4.26%
28,293
1.24
Dec 08, 2025
117.50
118.00
115.50
117.50
117.50
0.00%
2,250
0.10
Dec 05, 2025
117.50
115.75
115.75
117.50
117.50
0.00%
4,604
0.20
Dec 04, 2025
117.50
118.25
115.00
117.50
117.50
0.00%
24,332
1.04
Dec 03, 2025
117.50
118.50
116.13
117.50
117.50
0.00%
14,850
0.64
Dec 02, 2025
117.50
118.50
115.50
117.50
117.50
0.00%
3,088
0.13
Dec 01, 2025
117.50
118.50
116.00
117.50
117.50
0.00%
6,460
0.27
Nov 28, 2025
117.50
120.00
115.75
117.50
117.50
0.00%
13,467
0.57
Nov 27, 2025
117.50
118.50
115.50
117.50
117.50
0.00%
3,700
0.15
Nov 26, 2025
117.50
120.00
120.00
117.50
117.50
0.00%
6,000
0.25
Nov 25, 2025
122.50
121.00
115.00
117.50
117.50
-4.08%
21,594
0.90
Nov 24, 2025
120.00
125.00
124.75
122.50
122.50
+2.08%
8,500
0.36
Nov 21, 2025
120.00
124.50
124.50
120.00
120.00
0.00%
749
0.03
Nov 20, 2025
120.00
125.00
117.00
120.00
120.00
0.00%
546
0.02
Nov 19, 2025
117.50
124.85
115.10
120.00
120.00
+2.13%
827
0.03
Nov 18, 2025
117.50
124.85
116.00
117.50
117.50
0.00%
2,004
0.08
Nov 17, 2025
117.50
124.00
124.00
117.50
117.50
0.00%
80
<0.01
Nov 14, 2025
117.50
116.00
116.00
117.50
117.50
0.00%
66
<0.01
Nov 13, 2025
117.50
122.00
115.00
117.50
117.50
0.00%
7,399
0.30
Nov 12, 2025
112.50
115.00
112.75
117.50
117.50
+4.44%
13,241
0.55
Nov 11, 2025
112.50
114.95
111.60
112.50
112.50
0.00%
690
0.03
Nov 10, 2025
112.50
115.00
112.75
112.50
112.50
0.00%
402
0.02
Nov 07, 2025
112.50
114.95
110.00
112.50
112.50
0.00%
15,388
0.64
Nov 06, 2025
112.50
115.00
112.10
112.50
112.50
0.00%
3,908
0.16
Nov 05, 2025
112.50
114.95
112.75
112.50
112.50
0.00%
2,071
0.09
Nov 04, 2025
112.50
114.95
112.75
112.50
112.50
0.00%
471
0.02
Nov 03, 2025
112.50
115.00
112.10
112.50
112.50
0.00%
10,137
0.42
Oct 31, 2025
112.50
113.00
112.25
112.50
112.50
0.00%
13,690
0.57
Oct 30, 2025
112.50
115.00
112.75
112.50
112.50
0.00%
11,629
0.48
Oct 29, 2025
112.50
112.10
112.10
112.50
112.50
0.00%
1,384
0.06
Rows: