Transense Technologies PLC (GB:TRT)
LSE:TRT
Want to see GB:TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
60.50
61.00
60.00
60.50
60.50
0.00%
4,730
0.14
May 28, 2026
60.50
61.00
59.05
60.50
60.50
0.00%
8,705
0.25
May 27, 2026
61.00
62.00
60.00
60.50
60.50
-0.82%
2,080
0.06
May 26, 2026
61.00
62.00
60.00
61.00
61.00
0.00%
11,449
0.30
May 25, 2026
61.00
61.50
60.00
61.00
61.00
0.00%
0
0.00
May 22, 2026
61.00
61.50
60.00
61.00
61.00
0.00%
14,083
0.36
May 21, 2026
61.00
60.18
60.18
61.00
61.00
0.00%
6,817
0.18
May 20, 2026
61.00
61.60
60.18
61.00
61.00
-1.61%
8,131
0.21
May 19, 2026
62.00
62.00
60.00
62.00
62.00
0.00%
29,741
0.75
May 18, 2026
62.50
64.00
60.00
62.00
62.00
-0.80%
29,244
0.72
May 15, 2026
62.50
64.00
62.00
62.50
62.50
0.00%
1,142
0.03
May 14, 2026
62.50
64.00
61.03
62.50
62.50
0.00%
54,213
1.24
May 13, 2026
62.50
62.80
62.80
62.50
62.50
0.00%
2,796
0.06
May 12, 2026
62.00
64.00
60.50
62.50
62.50
+0.81%
22,250
0.50
May 11, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
11,658
0.26
May 08, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
7,586
0.17
May 07, 2026
62.00
64.00
60.04
62.00
62.00
0.00%
10,488
0.21
May 06, 2026
59.50
61.70
59.97
62.00
62.00
+5.08%
11,893
0.22
May 05, 2026
58.50
59.98
58.63
59.00
59.00
+0.85%
25,867
0.48
May 04, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
May 01, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
50,042
0.93
Apr 30, 2026
59.00
59.98
58.00
58.50
58.50
-0.85%
15,185
0.27
Apr 29, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
16,710
0.21
Apr 28, 2026
58.50
60.00
58.06
59.00
59.00
+5.36%
72,230
0.93
Apr 27, 2026
57.50
59.00
56.00
56.00
56.00
0.00%
169,160
2.26
Apr 24, 2026
58.50
58.49
56.00
56.00
56.00
-4.27%
64,318
0.87
Apr 23, 2026
60.25
60.50
56.00
58.50
58.50
-2.90%
152,877
2.12
Apr 22, 2026
62.00
63.50
60.50
60.25
60.25
-0.41%
143,011
2.03
Apr 21, 2026
61.00
61.00
60.50
60.50
60.50
-0.82%
6,016
0.09
Apr 20, 2026
62.25
62.00
61.00
61.00
61.00
-2.01%
21,920
0.31
Apr 17, 2026
62.25
62.50
62.00
62.25
62.25
0.00%
68,880
0.99
Apr 16, 2026
61.50
64.00
62.00
62.25
62.25
+1.22%
49,113
0.71
Apr 15, 2026
63.50
64.00
60.00
61.50
61.50
-3.15%
20,696
0.30
Apr 14, 2026
63.50
64.00
63.00
63.50
63.50
0.00%
1,342
0.02
Apr 13, 2026
63.50
63.40
63.00
63.50
63.50
0.00%
6,831
0.10
Apr 10, 2026
63.50
64.00
62.55
63.50
63.50
0.00%
27,364
0.39
Apr 09, 2026
66.00
68.00
64.00
63.50
63.50
-3.79%
20,288
0.29
Apr 08, 2026
66.00
66.50
65.50
66.00
66.00
+2.33%
0
0.00
Apr 07, 2026
64.50
65.00
64.50
64.50
64.50
0.00%
31,626
0.46
Apr 06, 2026
64.50
65.00
64.01
64.50
64.50
0.00%
0
0.00
Apr 03, 2026
64.50
65.00
64.01
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
64.50
65.00
64.01
64.50
64.50
0.00%
14,507
0.21
Apr 01, 2026
66.00
66.00
65.00
64.50
64.50
-2.27%
5,800
0.08
Mar 31, 2026
67.50
67.50
65.00
66.00
66.00
-2.22%
21,642
0.31
Mar 30, 2026
68.00
69.00
66.00
67.50
67.50
-0.74%
10,805
0.16
Mar 27, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
13,352
0.19
Mar 26, 2026
68.00
68.50
67.00
68.00
68.00
0.00%
11,738
0.17
Mar 25, 2026
68.00
68.80
67.00
68.00
68.00
0.00%
5,783
0.08
Mar 24, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
5,237
0.08
Mar 23, 2026
69.00
70.00
67.00
68.00
68.00
-0.73%
62,582
0.92
Rows: