Transense Technologies PLC (GB:TRT)
LSE:TRT
Want to see GB:TRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
62.00
64.00
60.00
62.00
62.00
0.00%
7,586
0.17
May 07, 2026
62.00
64.00
60.04
62.00
62.00
0.00%
10,488
0.21
May 06, 2026
59.50
61.70
59.97
62.00
62.00
+5.08%
11,893
0.22
May 05, 2026
58.50
59.98
58.63
59.00
59.00
+0.85%
25,867
0.48
May 04, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
May 01, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
50,042
0.93
Apr 30, 2026
59.00
59.98
58.00
58.50
58.50
-0.85%
15,185
0.27
Apr 29, 2026
59.00
60.00
58.00
59.00
59.00
0.00%
16,710
0.21
Apr 28, 2026
58.50
60.00
58.06
59.00
59.00
+5.36%
72,230
0.93
Apr 27, 2026
57.50
59.00
56.00
56.00
56.00
0.00%
169,160
2.26
Apr 24, 2026
58.50
58.49
56.00
56.00
56.00
-4.27%
64,318
0.87
Apr 23, 2026
60.25
60.50
56.00
58.50
58.50
-2.90%
152,877
2.12
Apr 22, 2026
62.00
63.50
60.50
60.25
60.25
-0.41%
143,011
2.03
Apr 21, 2026
61.00
61.00
60.50
60.50
60.50
-0.82%
6,016
0.09
Apr 20, 2026
62.25
62.00
61.00
61.00
61.00
-2.01%
21,920
0.31
Apr 17, 2026
62.25
62.50
62.00
62.25
62.25
0.00%
68,880
0.99
Apr 16, 2026
61.50
64.00
62.00
62.25
62.25
+1.22%
49,113
0.71
Apr 15, 2026
63.50
64.00
60.00
61.50
61.50
-3.15%
20,696
0.30
Apr 14, 2026
63.50
64.00
63.00
63.50
63.50
0.00%
1,342
0.02
Apr 13, 2026
63.50
63.40
63.00
63.50
63.50
0.00%
6,831
0.10
Apr 10, 2026
63.50
64.00
62.55
63.50
63.50
0.00%
27,364
0.39
Apr 09, 2026
66.00
68.00
64.00
63.50
63.50
-3.79%
20,288
0.29
Apr 08, 2026
66.00
66.50
65.50
66.00
66.00
+2.33%
0
0.00
Apr 07, 2026
64.50
65.00
64.50
64.50
64.50
0.00%
31,626
0.46
Apr 06, 2026
64.50
65.00
64.01
64.50
64.50
0.00%
0
0.00
Apr 03, 2026
64.50
65.00
64.01
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
64.50
65.00
64.01
64.50
64.50
0.00%
14,507
0.21
Apr 01, 2026
66.00
66.00
65.00
64.50
64.50
-2.27%
5,800
0.08
Mar 31, 2026
67.50
67.50
65.00
66.00
66.00
-2.22%
21,642
0.31
Mar 30, 2026
68.00
69.00
66.00
67.50
67.50
-0.74%
10,805
0.16
Mar 27, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
13,352
0.19
Mar 26, 2026
68.00
68.50
67.00
68.00
68.00
0.00%
11,738
0.17
Mar 25, 2026
68.00
68.80
67.00
68.00
68.00
0.00%
5,783
0.08
Mar 24, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
5,237
0.08
Mar 23, 2026
69.00
70.00
67.00
68.00
68.00
-0.73%
62,582
0.92
Mar 20, 2026
68.50
67.20
67.20
68.50
68.50
0.00%
1,000
0.01
Mar 19, 2026
69.00
71.00
67.00
68.50
68.50
-0.72%
32,896
0.48
Mar 18, 2026
71.50
71.23
69.30
69.00
69.00
-3.50%
50,951
0.75
Mar 17, 2026
71.00
72.00
70.60
71.50
71.50
+0.70%
73,913
1.10
Mar 16, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
51,221
0.76
Mar 13, 2026
68.00
70.90
68.55
70.00
70.00
+6.06%
146,748
2.27
Mar 12, 2026
66.50
67.00
65.00
66.00
66.00
-0.75%
98,028
1.53
Mar 11, 2026
68.00
67.00
65.75
66.50
66.50
-2.21%
30,187
0.47
Mar 10, 2026
68.00
69.60
66.00
68.00
68.00
0.00%
27,704
0.44
Mar 09, 2026
69.50
70.00
67.55
68.00
68.00
-2.16%
26,266
0.42
Mar 06, 2026
69.50
69.60
69.01
69.50
69.50
0.00%
10,941
0.17
Mar 05, 2026
69.50
69.99
69.00
69.50
69.50
0.00%
31,262
0.49
Mar 04, 2026
68.00
70.00
66.50
69.50
69.50
+2.21%
64,877
1.04
Mar 03, 2026
71.00
72.00
66.12
68.00
68.00
-4.23%
76,189
1.25
Mar 02, 2026
69.25
72.00
68.50
71.00
71.00
+2.53%
93,878
1.57
Rows: