tiprankstipranks
Tower Resources PLC (GB:TRP)
LSE:TRP
UK Market
TRP
Tower Resources
RESEARCH TOOLSreports

Tower Resources (TRP) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
1,726,996,000
3.97
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
370,628,750
0.86
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
541,692,750
1.27
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
993,812,500
2.42
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
294,757,094
0.72
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
416,972,469
1.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
761,465,625
1.95
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
475,731,812
1.24
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,408,624,000
3.90
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
319,925,781
0.90
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
621,744,875
1.79
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
618,452,125
1.83
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
370,384,594
1.12
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
393,251,406
1.19
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
594,297,188
1.85
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,067,708,900
7.12
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
978,676,375
3.56
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
610,130,000
2.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
149,206,797
0.56
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
635,221,875
2.46
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
44,442,711
0.17
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
60,811,152
0.23
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,635,398
0.41
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
95,952,852
0.36
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,776,898
0.26
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,223,109
0.63
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
271,274,812
1.01
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
368,826,812
1.38
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
97,941,266
0.37
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
305,089,594
1.16
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
291,878,906
1.12
Feb 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
102,935,203
0.39
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
122,808,797
0.47
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
269,521,500
1.04
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,458,203
0.77
Feb 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
108,646,492
0.42
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
160,417,500
0.62
Feb 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
78,129,758
0.28
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
243,288,188
0.87
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
191,267,594
0.67
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
260,694,594
0.91
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
497,265,125
1.75
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
363,830,469
1.26
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
298,493,406
1.04
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
325,233,781
1.14
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
466,940,312
1.65
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,174,933,000
4.36
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,585,318,100
6.40
Rows:
50