Education
About Us
Working with TipRanks
Follow Us
Tower Resources PLC (GB:TRP)
LSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
200,761,297
0.72
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
126,441,508
0.46
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,376,910
0.19
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,059,594
0.21
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,016,473
0.17
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
63,791,660
0.22
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,776,619
0.08
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
334,175
<0.01
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,975,930
0.06
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,284,109
0.10
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,238,510
0.08
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
236,548,500
0.71
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
64,035,879
0.19
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
141,538,703
0.42
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,977,879
0.10
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,331,590
0.10
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
106,266,398
0.32
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
195,536,703
0.59
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
246,661,797
0.74
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
333,671,406
1.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
246,279,016
0.75
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
72,807,922
0.22
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
64,729,633
0.19
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
410,819,906
1.19
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
109,616,398
0.32
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
218,916,609
0.64
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
168,316,500
0.49
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,221,488
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
159,148,094
0.46
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
103,998,602
0.30
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
71,337,820
0.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,068,297
0.56
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
100,197,797
0.28
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
187,466,094
0.52
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
121,209,602
0.34
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,145,046,000
3.26
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
495,059,250
1.42
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
581,265,188
1.56
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
370,777,281
0.99
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
269,607,281
0.72
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
657,035,750
1.81
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
158,065,906
0.44
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
276,333,688
0.77
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
291,126,031
0.82
Nov 06, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
327,836,406
0.93
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
220,783,203
0.63
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
467,940,312
1.35
Rows: