Education
About Us
Working with TipRanks
Follow Us
Tower Resources PLC (GB:TRP)
LSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
1,182,852,000
5.00
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
305,869,781
1.26
Jan 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
1,514,794,000
6.82
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
507,546,500
2.32
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
241,382,703
1.09
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
176,300,188
0.78
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
107,396,602
0.47
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
161,724,188
0.71
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,004,790,000
4.35
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
331,622,219
1.33
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
244,131,812
0.90
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
297,844,719
1.10
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
269,562,219
0.96
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,664,891
0.49
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
200,761,297
0.72
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
126,441,508
0.46
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,376,910
0.19
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
58,059,594
0.21
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,016,473
0.17
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
63,791,660
0.22
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,776,619
0.08
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
334,175
<0.01
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
18,975,930
0.06
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,284,109
0.10
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,238,510
0.08
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
236,548,500
0.71
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
64,035,879
0.19
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
141,538,703
0.42
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,977,879
0.10
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,331,590
0.10
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
106,266,398
0.32
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
195,536,703
0.59
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
246,661,797
0.74
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
333,671,406
1.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
246,279,016
0.75
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
72,807,922
0.22
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
64,729,633
0.19
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
410,819,906
1.19
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
109,616,398
0.32
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
218,916,609
0.64
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
168,316,500
0.49
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,221,488
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
159,148,094
0.46
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
103,998,602
0.30
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
71,337,820
0.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,068,297
0.56
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
100,197,797
0.28
Rows: