Tower Resources PLC (GB:TRP)
LSE:TRP
Want to see GB:TRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
351,027,531
0.84
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
104,099,398
0.25
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
219,577,297
0.53
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
97,224,141
0.23
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
149,913,500
0.36
May 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
128,306,094
0.31
May 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
518,136,812
1.25
May 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
234,260,703
0.56
May 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
70,366,031
0.17
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
256,848,000
0.60
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
657,224,000
1.57
May 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
555,519,938
1.27
Apr 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
333,609,688
0.73
Apr 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
523,035,906
1.12
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
469,070,719
1.01
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
550,857,250
1.15
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
796,586,312
1.68
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
361,240,906
0.76
Apr 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
686,764,688
1.48
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
246,010,094
0.53
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
389,905,219
0.85
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
445,349,125
0.95
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
535,923,812
1.15
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
490,178,094
1.06
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
272,264,719
0.59
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
327,643,188
0.71
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
1,726,996,000
3.97
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
370,628,750
0.86
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
541,692,750
1.27
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
993,812,500
2.42
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
294,757,094
0.72
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
416,972,469
1.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
761,465,625
1.95
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
475,731,812
1.24
Mar 27, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
1,408,624,000
3.90
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
319,925,781
0.90
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
621,744,875
1.79
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
618,452,125
1.83
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
370,384,594
1.12
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
393,251,406
1.19
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
594,297,188
1.85
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,067,708,900
7.12
Mar 17, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
978,676,375
3.56
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
610,130,000
2.29
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
149,206,797
0.56
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
635,221,875
2.46
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
44,442,711
0.17
Rows: