Education
About Us
Working with TipRanks
Follow Us
Tower Resources PLC (GB:TRP)
LSE:TRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
246,661,797
0.74
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
333,671,406
1.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
246,279,016
0.75
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
72,807,922
0.22
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
64,729,633
0.19
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
410,819,906
1.19
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
109,616,398
0.32
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
218,916,609
0.64
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
168,316,500
0.49
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,221,488
0.14
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
159,148,094
0.46
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
103,998,602
0.30
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
71,337,820
0.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,068,297
0.56
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
100,197,797
0.28
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
187,466,094
0.52
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
121,209,602
0.33
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
1,145,046,000
3.21
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
495,059,250
1.29
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
581,265,188
1.53
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
370,777,281
0.98
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
269,607,281
0.72
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
657,035,750
1.80
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
158,065,906
0.43
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
276,333,688
0.76
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
291,126,031
0.81
Nov 06, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
327,836,406
0.92
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
220,783,203
0.62
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
467,940,312
1.34
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
727,688,625
2.12
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
190,549,797
0.55
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
317,384,094
0.93
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
400,386,812
1.18
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
378,437,781
1.13
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
202,368,188
0.60
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
324,779,906
0.97
Oct 23, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
1,139,512,100
3.56
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
1,445,734,100
4.82
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
1,691,475,100
6.13
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
222,483,812
0.81
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-11.76%
882,829,688
3.36
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
102,249,102
0.39
Oct 15, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
33,598,500
0.13
Oct 14, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
155,604,703
0.57
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
111,671,695
0.41
Oct 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
129,649,508
0.47
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
160,315,500
0.59
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
397,982,594
1.48
Oct 07, 2025
0.03
0.04
0.03
0.04
0.04
+24.14%
1,324,186,000
5.27
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
295,431,094
1.18
Rows: