Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
281.60
293.00
278.00
281.20
281.20
+0.29%
1,068,607
1.09
Sep 25, 2025
270.00
290.60
270.00
280.40
280.40
-0.57%
543,357
0.55
Sep 24, 2025
286.60
288.70
281.00
282.00
282.00
-1.33%
1,041,348
1.06
Sep 23, 2025
282.80
295.20
282.80
285.80
285.80
+0.92%
524,540
0.53
Sep 22, 2025
284.60
293.42
282.40
283.20
283.20
-0.28%
522,931
0.53
Sep 19, 2025
279.60
290.40
279.20
284.00
284.00
+0.64%
2,503,384
2.59
Sep 18, 2025
295.00
295.00
279.40
282.20
282.20
-1.05%
1,180,227
1.17
Sep 17, 2025
295.20
297.40
284.00
285.20
285.20
-2.60%
904,833
0.89
Sep 16, 2025
304.00
307.60
292.80
292.80
292.80
-2.40%
1,122,764
1.11
Sep 15, 2025
300.00
303.00
297.80
300.00
300.00
+0.67%
2,307,733
2.31
Sep 12, 2025
300.00
303.00
290.40
298.00
298.00
+2.12%
1,342,204
1.36
Sep 11, 2025
292.00
300.00
278.00
291.80
291.80
+12.23%
6,605,429
7.35
Sep 10, 2025
258.20
269.60
258.20
260.00
260.00
-0.38%
1,203,340
1.35
Sep 09, 2025
260.00
270.00
256.55
261.00
261.00
-2.90%
1,174,944
1.32
Sep 08, 2025
258.20
274.20
258.20
268.80
268.80
+0.67%
2,178,255
2.52
Sep 05, 2025
258.20
269.00
258.20
267.00
267.00
+1.29%
1,025,331
1.18
Sep 04, 2025
259.60
266.98
259.60
263.60
263.60
-0.23%
763,907
0.88
Sep 03, 2025
256.20
267.20
256.20
264.20
264.20
+2.40%
1,317,570
1.54
Sep 02, 2025
266.40
268.60
257.80
258.00
258.00
-3.73%
882,844
1.04
Sep 01, 2025
281.20
281.20
266.40
268.00
268.00
-0.22%
791,280
0.93
Aug 29, 2025
261.00
276.20
261.00
268.60
268.60
+1.44%
1,328,325
1.59
Aug 28, 2025
261.00
270.43
261.00
264.80
264.80
-1.19%
2,825,145
3.48
Aug 27, 2025
284.80
284.80
261.20
268.00
268.00
-2.55%
985,037
1.23
Aug 26, 2025
267.60
277.72
267.60
275.00
275.00
+0.44%
1,010,188
1.23
Aug 22, 2025
261.00
275.20
261.00
273.80
273.80
+2.55%
822,367
1.01
Aug 21, 2025
261.00
271.80
261.00
267.00
267.00
-1.33%
471,859
0.56
Aug 20, 2025
277.40
277.40
269.00
270.60
270.60
-1.24%
516,647
0.60
Aug 19, 2025
261.00
274.00
261.00
274.00
274.00
+3.09%
385,310
0.44
Aug 18, 2025
261.00
268.40
261.00
265.80
265.80
-0.45%
429,302
0.49
Aug 15, 2025
261.20
273.80
261.20
267.00
267.00
-0.30%
516,167
0.58
Aug 14, 2025
267.00
268.60
264.40
267.80
267.80
+0.83%
517,770
0.58
Aug 13, 2025
276.40
276.40
261.40
265.60
265.60
+0.61%
549,470
0.58
Aug 12, 2025
278.20
278.20
261.60
264.00
264.00
-0.83%
412,690
0.42
Aug 11, 2025
265.00
268.47
264.00
266.20
266.20
+0.38%
659,966
0.67
Aug 08, 2025
269.20
273.40
263.20
265.20
265.20
-2.36%
676,757
0.68
Aug 07, 2025
280.00
280.00
268.00
271.60
271.60
+0.59%
572,070
0.55
Aug 06, 2025
280.00
280.00
267.00
270.00
270.00
+0.15%
567,672
0.53
Aug 05, 2025
272.20
274.00
269.60
269.60
269.60
-0.44%
857,664
0.76
Aug 04, 2025
279.60
279.60
262.00
270.80
270.80
+1.42%
1,019,875
0.89
Aug 01, 2025
271.80
276.20
264.20
267.00
267.00
-2.48%
614,367
0.53
Jul 31, 2025
272.20
275.00
264.80
273.80
273.80
+0.96%
1,523,954
1.34
Jul 30, 2025
264.00
272.60
262.60
271.20
271.20
+2.88%
1,176,231
1.03
Jul 29, 2025
265.00
275.40
262.20
263.60
263.60
-1.49%
682,866
0.60
Jul 28, 2025
280.00
280.00
265.20
267.60
267.60
-0.67%
648,564
0.57
Jul 25, 2025
260.60
277.20
260.60
269.40
269.40
-1.10%
685,947
0.60
Jul 24, 2025
265.00
275.60
265.00
272.40
272.40
+0.44%
948,416
0.83
Jul 23, 2025
276.00
279.60
268.60
271.20
271.20
-0.15%
2,089,681
1.87
Jul 22, 2025
261.80
280.00
261.80
271.60
271.60
-0.51%
762,418
0.68
Jul 21, 2025
282.80
282.80
272.20
273.00
273.00
-1.02%
630,262
0.57
Jul 18, 2025
281.00
281.00
267.40
275.80
275.80
+0.88%
670,409
0.60
Rows: