Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
213.00
216.20
211.20
212.40
212.40
-1.21%
995,690
0.62
Jan 15, 2026
217.00
222.94
214.20
215.00
215.00
-0.65%
847,553
0.52
Jan 14, 2026
215.40
217.60
212.20
216.40
216.40
+0.46%
1,040,353
0.64
Jan 13, 2026
220.20
225.80
215.00
215.40
215.40
-1.46%
2,580,687
1.62
Jan 12, 2026
221.60
224.80
216.80
218.60
218.60
-1.62%
887,952
0.55
Jan 09, 2026
223.80
225.80
221.20
222.20
222.20
-0.09%
1,235,229
0.77
Jan 08, 2026
221.40
223.86
219.20
222.40
222.40
+0.63%
2,179,100
1.37
Jan 07, 2026
220.20
223.80
216.80
221.00
221.00
+1.28%
2,018,858
1.29
Jan 06, 2026
220.00
220.40
215.96
218.20
218.20
0.00%
933,513
0.60
Jan 05, 2026
220.40
220.40
211.95
218.20
218.20
+1.11%
3,405,172
2.24
Jan 02, 2026
222.80
223.00
213.40
215.80
215.80
-2.09%
816,210
0.54
Jan 01, 2026
220.40
232.00
219.00
220.40
220.40
0.00%
0
0.00
Dec 31, 2025
232.00
232.00
219.00
220.40
220.40
-0.54%
233,080
0.15
Dec 30, 2025
221.00
222.60
219.54
221.60
221.60
+0.36%
356,586
0.22
Dec 29, 2025
219.80
225.40
217.40
220.80
220.80
+1.10%
2,508,587
1.58
Dec 26, 2025
218.40
224.80
218.00
218.40
218.40
0.00%
0
0.00
Dec 25, 2025
218.40
224.80
218.00
218.40
218.40
0.00%
0
0.00
Dec 24, 2025
221.00
224.80
218.00
218.40
218.40
-1.09%
181,094
0.11
Dec 23, 2025
221.40
222.40
220.00
220.80
220.80
+0.45%
511,846
0.31
Dec 22, 2025
221.00
223.80
216.40
219.80
219.80
-0.63%
536,707
0.33
Dec 19, 2025
215.60
224.80
215.60
221.20
221.20
-0.90%
2,091,594
1.29
Dec 18, 2025
221.20
224.00
219.20
223.20
223.20
+1.64%
1,311,707
0.82
Dec 17, 2025
216.20
221.40
216.20
219.60
219.60
+0.46%
2,059,792
1.28
Dec 16, 2025
215.00
224.80
215.00
218.60
218.60
-1.53%
1,669,830
1.04
Dec 15, 2025
231.00
231.00
219.20
222.00
222.00
+0.63%
616,003
0.38
Dec 12, 2025
222.40
225.20
219.55
220.60
220.60
-1.34%
1,708,498
1.07
Dec 11, 2025
221.00
226.23
219.00
223.60
223.60
+1.18%
4,053,025
2.58
Dec 10, 2025
215.60
223.01
214.00
221.00
221.00
+2.79%
3,961,981
2.59
Dec 09, 2025
217.00
218.82
212.40
215.00
215.00
-0.19%
1,801,936
1.12
Dec 08, 2025
204.00
215.60
203.80
215.40
215.40
+3.06%
7,460,078
4.96
Dec 05, 2025
226.60
226.60
207.20
209.00
209.00
-4.91%
3,912,889
2.68
Dec 04, 2025
217.00
219.80
213.20
219.80
219.80
+2.52%
3,212,704
2.22
Dec 03, 2025
212.40
219.00
198.30
214.40
214.40
-5.38%
6,735,664
4.97
Dec 02, 2025
229.60
232.20
226.60
226.60
226.60
-1.65%
1,449,311
1.08
Dec 01, 2025
235.00
238.20
230.40
230.40
230.40
-2.46%
1,046,190
0.78
Nov 28, 2025
240.00
243.84
236.20
236.20
236.20
-1.75%
980,826
0.73
Nov 27, 2025
249.60
249.60
237.20
240.40
240.40
+0.84%
673,632
0.50
Nov 26, 2025
249.80
249.80
237.00
238.40
238.40
-0.08%
942,346
0.70
Nov 25, 2025
238.40
241.80
234.60
238.60
238.60
+0.42%
2,057,488
1.51
Nov 24, 2025
254.00
255.48
233.80
237.60
237.60
-6.31%
3,224,610
2.42
Nov 21, 2025
257.80
262.80
251.00
253.60
253.60
+0.40%
2,084,610
1.59
Nov 20, 2025
242.80
253.20
242.80
252.60
252.60
+3.02%
965,519
0.74
Nov 19, 2025
248.80
253.31
244.80
245.20
245.20
-2.00%
1,213,383
0.94
Nov 18, 2025
255.20
259.40
248.00
250.20
250.20
-3.70%
883,521
0.69
Nov 17, 2025
263.80
266.80
259.80
259.80
259.80
-1.52%
559,166
0.43
Nov 14, 2025
261.40
268.40
260.00
263.80
263.80
-1.57%
830,288
0.65
Nov 13, 2025
257.00
272.60
257.00
268.00
268.00
-0.15%
819,071
0.64
Nov 12, 2025
280.00
280.00
262.05
268.40
268.40
-1.03%
2,329,318
1.87
Nov 11, 2025
265.00
271.20
263.80
271.20
271.20
+3.04%
947,972
0.77
Nov 10, 2025
263.00
263.94
259.20
263.20
263.20
+1.78%
3,230,534
2.70
Rows: