Trainline Plc (GB:TRN)
LSE:TRN
Want to see GB:TRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
220.00
223.80
217.60
217.60
217.60
-0.55%
1,983,814
0.70
May 21, 2026
211.20
220.00
208.20
218.80
218.80
+3.01%
1,195,505
0.42
May 20, 2026
210.00
215.40
207.40
212.40
212.40
+0.38%
1,446,678
0.50
May 19, 2026
217.00
219.20
211.60
211.60
211.60
-0.84%
2,474,229
0.85
May 18, 2026
210.80
216.00
209.40
213.40
213.40
+1.04%
3,622,803
1.24
May 15, 2026
210.00
213.80
209.60
211.20
211.20
+0.38%
1,728,966
0.59
May 14, 2026
212.00
212.20
206.60
210.40
210.40
+2.53%
2,132,503
0.73
May 13, 2026
208.40
215.20
201.53
205.20
205.20
-1.06%
3,616,476
1.24
May 12, 2026
217.00
217.00
198.63
207.40
207.40
-4.42%
3,391,446
1.18
May 11, 2026
225.00
227.40
216.40
217.00
217.00
-2.86%
4,698,390
1.65
May 08, 2026
232.60
236.60
220.60
223.40
223.40
-4.86%
1,475,046
0.51
May 07, 2026
238.00
242.40
227.20
234.80
234.80
-0.84%
2,913,522
1.02
May 06, 2026
234.40
240.40
219.20
236.80
236.80
-1.09%
3,577,697
1.27
May 05, 2026
243.80
247.60
236.20
239.40
239.40
-0.83%
2,540,556
0.91
May 04, 2026
241.40
245.00
237.40
241.40
241.40
0.00%
0
0.00
May 01, 2026
237.60
245.00
237.40
241.40
241.40
+1.34%
708,211
0.25
Apr 30, 2026
232.80
238.20
232.80
238.20
238.20
+1.45%
1,784,177
0.63
Apr 29, 2026
237.40
239.60
232.40
234.80
234.80
-1.26%
3,139,180
1.12
Apr 28, 2026
240.00
242.00
237.20
237.80
237.80
-1.25%
817,995
0.29
Apr 27, 2026
247.00
247.00
240.40
240.80
240.80
-0.50%
527,424
0.19
Apr 24, 2026
246.40
247.80
241.40
242.00
242.00
-1.79%
1,177,546
0.42
Apr 23, 2026
249.00
250.60
243.60
246.40
246.40
-1.04%
2,826,930
1.01
Apr 22, 2026
251.80
255.60
245.60
249.00
249.00
0.00%
1,354,672
0.49
Apr 21, 2026
245.00
250.60
244.20
249.00
249.00
+1.88%
1,872,318
0.67
Apr 20, 2026
244.80
246.80
242.20
244.40
244.40
-0.73%
1,161,250
0.42
Apr 17, 2026
243.00
247.20
242.20
246.20
246.20
+1.32%
900,378
0.32
Apr 16, 2026
238.80
246.00
236.20
243.00
243.00
+2.27%
1,534,734
0.55
Apr 15, 2026
235.40
239.00
235.20
237.60
237.60
+1.11%
1,360,950
0.49
Apr 14, 2026
237.60
240.00
229.96
235.00
235.00
-1.67%
1,145,658
0.41
Apr 13, 2026
232.00
239.00
232.00
239.00
239.00
+1.01%
1,080,605
0.39
Apr 10, 2026
233.80
239.60
232.60
236.60
236.60
+1.55%
1,276,964
0.46
Apr 09, 2026
240.00
240.00
230.60
233.00
233.00
-0.77%
885,072
0.32
Apr 08, 2026
235.00
239.00
231.65
234.80
234.80
+3.53%
1,442,455
0.52
Apr 07, 2026
225.00
232.80
225.00
226.80
226.80
+0.44%
1,661,061
0.59
Apr 06, 2026
225.80
225.80
220.40
225.80
225.80
0.00%
0
0.00
Apr 03, 2026
225.80
225.80
220.40
225.80
225.80
0.00%
0
0.00
Apr 02, 2026
221.80
225.80
220.40
225.80
225.80
+0.53%
1,540,210
0.54
Apr 01, 2026
221.20
231.60
221.20
224.60
224.60
-1.06%
4,116,575
1.46
Mar 31, 2026
215.60
228.00
215.60
227.00
227.00
+5.29%
4,380,832
1.59
Mar 30, 2026
207.00
216.60
207.00
215.60
215.60
+3.75%
1,808,182
0.66
Mar 27, 2026
216.80
216.80
205.80
207.80
207.80
-3.17%
4,011,756
1.50
Mar 26, 2026
215.00
216.60
212.00
214.60
214.60
-0.09%
5,504,887
2.10
Mar 25, 2026
215.00
215.20
211.20
214.80
214.80
+1.80%
5,196,520
2.04
Mar 24, 2026
210.00
218.00
208.60
211.00
211.00
+0.57%
7,595,085
3.14
Mar 23, 2026
212.60
216.20
205.00
209.80
209.80
-1.41%
6,408,654
2.76
Mar 20, 2026
207.40
214.00
206.80
212.80
212.80
+2.80%
9,175,779
4.20
Mar 19, 2026
203.00
207.00
199.90
207.00
207.00
+1.57%
6,395,792
3.06
Mar 18, 2026
205.00
206.15
201.80
203.80
203.80
+0.59%
7,294,333
3.63
Mar 17, 2026
203.80
206.20
200.60
202.60
202.60
+0.70%
1,795,689
0.90
Mar 16, 2026
200.20
202.60
196.90
201.20
201.20
+0.85%
2,397,070
1.20
Rows: