Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
207.40
214.00
206.80
212.80
212.80
+2.80%
9,175,779
4.20
Mar 19, 2026
203.00
207.00
199.90
207.00
207.00
+1.57%
6,395,792
3.06
Mar 18, 2026
205.00
206.15
201.80
203.80
203.80
+0.59%
7,294,333
3.63
Mar 17, 2026
203.80
206.20
200.60
202.60
202.60
+0.70%
1,795,689
0.90
Mar 16, 2026
200.20
202.60
196.90
201.20
201.20
+0.85%
2,397,070
1.20
Mar 13, 2026
188.00
200.40
185.30
199.50
199.50
+6.91%
4,449,240
2.28
Mar 12, 2026
188.00
193.30
180.10
186.60
186.60
-3.52%
2,158,881
1.12
Mar 11, 2026
192.00
200.00
189.31
193.40
193.40
-0.26%
1,843,057
0.96
Mar 10, 2026
197.90
197.90
191.60
193.90
193.90
+0.52%
1,503,563
0.76
Mar 09, 2026
190.80
196.60
188.80
192.90
192.90
-0.26%
2,339,599
1.17
Mar 06, 2026
188.00
196.54
188.00
193.40
193.40
+0.68%
3,593,749
1.83
Mar 05, 2026
188.50
195.00
186.50
192.10
192.10
+1.64%
4,763,779
2.38
Mar 04, 2026
185.30
191.00
185.30
189.00
189.00
+1.89%
1,846,721
0.91
Mar 03, 2026
182.60
189.50
178.00
185.50
185.50
-0.05%
1,797,584
0.87
Mar 02, 2026
193.20
196.90
184.65
185.60
185.60
-4.97%
3,461,484
1.64
Feb 27, 2026
196.70
196.90
193.00
195.30
195.30
-0.10%
4,476,362
2.17
Feb 26, 2026
187.20
197.10
187.20
195.50
195.50
+3.99%
4,479,600
2.23
Feb 25, 2026
194.80
196.20
184.61
188.00
188.00
-7.48%
7,641,082
4.01
Feb 24, 2026
202.20
209.00
201.74
203.20
203.20
+0.49%
4,861,731
2.64
Feb 23, 2026
204.20
207.20
202.20
202.20
202.20
-1.17%
3,151,394
1.75
Feb 20, 2026
200.00
205.80
200.00
204.60
204.60
+0.99%
3,084,716
1.73
Feb 19, 2026
198.00
204.40
197.50
202.60
202.60
+2.95%
4,467,195
2.53
Feb 18, 2026
197.00
200.42
195.90
196.80
196.80
+0.20%
4,025,811
2.32
Feb 17, 2026
192.40
197.00
192.40
196.40
196.40
+0.41%
2,360,937
1.38
Feb 16, 2026
196.40
199.70
192.90
193.30
193.30
-1.18%
1,315,619
0.77
Feb 13, 2026
198.00
202.00
195.48
195.60
195.60
-3.17%
3,001,605
1.79
Feb 12, 2026
199.70
204.60
197.97
202.00
202.00
+1.51%
1,319,012
0.79
Feb 11, 2026
200.00
207.80
199.00
199.00
199.00
-1.58%
2,282,653
1.39
Feb 10, 2026
203.40
207.20
198.60
202.20
202.20
-0.49%
4,549,965
2.87
Feb 09, 2026
208.20
208.60
203.20
203.20
203.20
-1.45%
1,551,377
0.97
Feb 06, 2026
198.00
206.60
197.26
206.20
206.20
+3.00%
995,888
0.62
Feb 05, 2026
204.00
204.40
198.40
200.20
200.20
-1.96%
1,218,363
0.75
Feb 04, 2026
203.00
209.60
200.00
204.20
204.20
+0.99%
952,067
0.59
Feb 03, 2026
213.60
213.60
202.20
202.20
202.20
-3.81%
779,633
0.47
Feb 02, 2026
213.80
213.80
202.40
210.20
210.20
+2.84%
2,480,263
1.48
Jan 30, 2026
202.80
208.20
201.40
204.40
204.40
+0.79%
1,680,321
1.01
Jan 29, 2026
205.00
205.80
201.20
202.80
202.80
-0.69%
1,574,350
0.95
Jan 28, 2026
202.00
211.20
200.80
204.20
204.20
+0.59%
1,010,583
0.61
Jan 27, 2026
206.20
212.80
202.20
203.00
203.00
-1.46%
811,304
0.49
Jan 26, 2026
218.40
218.40
203.20
206.00
206.00
-1.34%
846,901
0.51
Jan 23, 2026
200.20
212.20
200.20
208.80
208.80
0.00%
1,122,192
0.68
Jan 22, 2026
205.20
210.40
203.40
208.80
208.80
+2.65%
2,092,663
1.28
Jan 21, 2026
206.00
207.80
202.40
203.40
203.40
-1.93%
1,094,505
0.67
Jan 20, 2026
215.20
215.20
205.00
207.40
207.40
-0.29%
1,087,962
0.67
Jan 19, 2026
210.00
212.00
207.88
208.00
208.00
-2.07%
937,203
0.58
Jan 16, 2026
213.00
216.20
211.20
212.40
212.40
-1.21%
995,690
0.62
Jan 15, 2026
217.00
222.94
214.20
215.00
215.00
-0.65%
847,553
0.52
Jan 14, 2026
215.40
217.60
212.20
216.40
216.40
+0.46%
1,040,353
0.64
Jan 13, 2026
220.20
225.80
215.00
215.40
215.40
-1.46%
2,580,687
1.62
Jan 12, 2026
221.60
224.80
216.80
218.60
218.60
-1.62%
887,952
0.55
Rows: