Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
281.60
288.80
271.20
274.40
274.40
-1.15%
1,897,821
1.09
May 21, 2025
260.80
278.20
260.40
277.60
277.60
+1.39%
764,843
0.44
May 20, 2025
260.00
280.60
260.00
273.80
273.80
+1.63%
690,955
0.40
May 19, 2025
282.00
282.00
260.40
269.40
269.40
-1.82%
1,328,966
0.77
May 16, 2025
279.00
279.00
265.60
274.40
274.40
+1.55%
1,024,916
0.59
May 15, 2025
257.00
277.00
257.00
270.20
270.20
+2.04%
4,347,961
2.60
May 14, 2025
265.40
269.00
252.00
264.80
264.80
+4.50%
1,994,988
1.21
May 13, 2025
256.60
261.40
253.00
253.40
253.40
-0.86%
850,721
0.52
May 12, 2025
256.80
262.20
250.00
255.60
255.60
+0.31%
1,152,448
0.70
May 09, 2025
250.80
260.60
248.00
254.80
254.80
+2.00%
3,408,332
2.14
May 08, 2025
258.00
276.40
249.80
249.80
249.80
-7.07%
3,241,533
2.08
May 07, 2025
275.00
275.00
252.00
268.80
268.80
-4.00%
3,698,940
2.46
May 06, 2025
301.80
301.80
280.00
280.00
280.00
-5.28%
2,229,185
1.49
May 02, 2025
308.60
308.60
295.00
295.60
295.60
-2.12%
1,294,746
0.84
May 01, 2025
304.60
304.60
288.20
302.00
302.00
+3.85%
455,065
0.29
Apr 30, 2025
290.00
297.80
287.00
290.80
290.80
+0.97%
1,388,339
0.90
Apr 29, 2025
285.40
292.80
285.40
288.00
288.00
+0.49%
875,214
0.57
Apr 28, 2025
287.40
294.20
285.20
286.60
286.60
-0.49%
1,003,314
0.65
Apr 25, 2025
291.00
296.20
285.00
288.00
288.00
0.00%
552,174
0.36
Apr 24, 2025
284.80
290.20
282.80
288.00
288.00
+1.12%
536,227
0.34
Apr 23, 2025
286.40
291.80
284.80
284.80
284.80
+0.42%
870,566
0.55
Apr 22, 2025
286.20
288.00
282.80
283.60
283.60
-0.91%
558,232
0.34
Apr 17, 2025
285.20
289.60
279.40
286.20
286.20
+0.07%
477,185
0.29
Apr 16, 2025
287.60
290.60
284.20
286.00
286.00
-0.97%
583,326
0.35
Apr 15, 2025
281.40
291.60
281.40
288.80
288.80
+2.19%
875,921
0.53
Apr 14, 2025
271.00
284.80
271.00
282.60
282.60
+2.76%
525,913
0.32
Apr 11, 2025
268.20
280.00
268.20
275.00
275.00
0.00%
499,183
0.30
Apr 10, 2025
276.80
283.00
272.40
275.00
275.00
+4.01%
846,103
0.50
Apr 09, 2025
258.00
271.03
256.60
264.40
264.40
-2.00%
696,739
0.41
Apr 08, 2025
265.00
274.00
259.20
269.80
269.80
+4.57%
747,301
0.44
Apr 07, 2025
250.60
270.20
247.80
258.00
258.00
-1.15%
896,999
0.53
Apr 04, 2025
273.40
286.89
256.80
261.00
261.00
-5.16%
868,957
0.51
Apr 03, 2025
294.00
294.00
269.40
275.20
275.20
-1.99%
1,030,132
0.60
Apr 02, 2025
271.00
281.00
269.40
280.80
280.80
+2.33%
1,551,763
0.92
Apr 01, 2025
282.80
282.80
269.00
274.40
274.40
+1.03%
1,637,840
0.98
Mar 31, 2025
272.80
276.80
270.80
271.60
271.60
-1.95%
1,358,434
0.82
Mar 28, 2025
282.20
287.60
276.20
277.00
277.00
-2.94%
746,421
0.45
Mar 27, 2025
290.00
290.00
280.60
285.40
285.40
+0.85%
899,901
0.55
Mar 26, 2025
280.00
291.20
280.00
283.00
283.00
+0.07%
1,990,790
1.24
Mar 25, 2025
286.80
289.85
282.80
282.80
282.80
-1.46%
4,385,939
2.84
Mar 24, 2025
290.00
290.00
274.65
287.00
287.00
+2.35%
831,397
0.53
Mar 21, 2025
282.20
296.80
277.80
280.40
280.40
-1.54%
3,127,245
2.04
Mar 20, 2025
287.40
287.40
272.80
284.80
284.80
+3.56%
9,354,450
6.68
Mar 19, 2025
268.60
279.00
268.60
275.00
275.00
-0.87%
5,854,949
4.45
Mar 18, 2025
268.20
284.20
268.20
277.40
277.40
-1.49%
4,468,173
3.54
Mar 17, 2025
268.40
281.60
264.75
281.60
281.60
+6.10%
2,860,824
2.34
Mar 14, 2025
266.40
281.20
261.80
265.40
265.40
-2.57%
1,982,983
1.65
Mar 13, 2025
303.40
309.00
262.70
272.40
272.40
-13.19%
5,518,585
4.86
Mar 12, 2025
306.40
315.80
305.25
313.80
313.80
+3.22%
1,882,327
1.68
Mar 11, 2025
300.00
304.00
298.40
304.00
304.00
+1.06%
1,047,149
0.94
Rows: