Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
233.80
239.60
232.60
236.60
236.60
+1.55%
1,276,964
0.46
Apr 09, 2026
240.00
240.00
230.60
233.00
233.00
-0.77%
885,072
0.32
Apr 08, 2026
235.00
239.00
231.65
234.80
234.80
+3.53%
1,442,455
0.52
Apr 07, 2026
225.00
232.80
225.00
226.80
226.80
+0.44%
1,661,061
0.59
Apr 06, 2026
225.80
225.80
220.40
225.80
225.80
0.00%
0
0.00
Apr 03, 2026
225.80
225.80
220.40
225.80
225.80
0.00%
0
0.00
Apr 02, 2026
221.80
225.80
220.40
225.80
225.80
+0.53%
1,540,210
0.54
Apr 01, 2026
221.20
231.60
221.20
224.60
224.60
-1.06%
4,116,575
1.46
Mar 31, 2026
215.60
228.00
215.60
227.00
227.00
+5.29%
4,380,832
1.59
Mar 30, 2026
207.00
216.60
207.00
215.60
215.60
+3.75%
1,808,182
0.66
Mar 27, 2026
216.80
216.80
205.80
207.80
207.80
-3.17%
4,011,756
1.50
Mar 26, 2026
215.00
216.60
212.00
214.60
214.60
-0.09%
5,504,887
2.10
Mar 25, 2026
215.00
215.20
211.20
214.80
214.80
+1.80%
5,196,520
2.04
Mar 24, 2026
210.00
218.00
208.60
211.00
211.00
+0.57%
7,595,085
3.14
Mar 23, 2026
212.60
216.20
205.00
209.80
209.80
-1.41%
6,408,654
2.76
Mar 20, 2026
207.40
214.00
206.80
212.80
212.80
+2.80%
9,175,779
4.20
Mar 19, 2026
203.00
207.00
199.90
207.00
207.00
+1.57%
6,395,792
3.06
Mar 18, 2026
205.00
206.15
201.80
203.80
203.80
+0.59%
7,294,333
3.63
Mar 17, 2026
203.80
206.20
200.60
202.60
202.60
+0.70%
1,795,689
0.90
Mar 16, 2026
200.20
202.60
196.90
201.20
201.20
+0.85%
2,397,070
1.20
Mar 13, 2026
188.00
200.40
185.30
199.50
199.50
+6.91%
4,449,240
2.28
Mar 12, 2026
188.00
193.30
180.10
186.60
186.60
-3.52%
2,158,881
1.12
Mar 11, 2026
192.00
200.00
189.31
193.40
193.40
-0.26%
1,843,057
0.96
Mar 10, 2026
197.90
197.90
191.60
193.90
193.90
+0.52%
1,503,563
0.76
Mar 09, 2026
190.80
196.60
188.80
192.90
192.90
-0.26%
2,339,599
1.17
Mar 06, 2026
188.00
196.54
188.00
193.40
193.40
+0.68%
3,593,749
1.83
Mar 05, 2026
188.50
195.00
186.50
192.10
192.10
+1.64%
4,763,779
2.38
Mar 04, 2026
185.30
191.00
185.30
189.00
189.00
+1.89%
1,846,721
0.91
Mar 03, 2026
182.60
189.50
178.00
185.50
185.50
-0.05%
1,797,584
0.87
Mar 02, 2026
193.20
196.90
184.65
185.60
185.60
-4.97%
3,461,484
1.64
Feb 27, 2026
196.70
196.90
193.00
195.30
195.30
-0.10%
4,476,362
2.17
Feb 26, 2026
187.20
197.10
187.20
195.50
195.50
+3.99%
4,479,600
2.23
Feb 25, 2026
194.80
196.20
184.61
188.00
188.00
-7.48%
7,641,082
4.01
Feb 24, 2026
202.20
209.00
201.74
203.20
203.20
+0.49%
4,861,731
2.64
Feb 23, 2026
204.20
207.20
202.20
202.20
202.20
-1.17%
3,151,394
1.75
Feb 20, 2026
200.00
205.80
200.00
204.60
204.60
+0.99%
3,084,716
1.73
Feb 19, 2026
198.00
204.40
197.50
202.60
202.60
+2.95%
4,467,195
2.53
Feb 18, 2026
197.00
200.42
195.90
196.80
196.80
+0.20%
4,025,811
2.32
Feb 17, 2026
192.40
197.00
192.40
196.40
196.40
+0.41%
2,360,937
1.38
Feb 16, 2026
196.40
199.70
192.90
193.30
193.30
-1.18%
1,315,619
0.77
Feb 13, 2026
198.00
202.00
195.48
195.60
195.60
-3.17%
3,001,605
1.79
Feb 12, 2026
199.70
204.60
197.97
202.00
202.00
+1.51%
1,319,012
0.79
Feb 11, 2026
200.00
207.80
199.00
199.00
199.00
-1.58%
2,282,653
1.39
Feb 10, 2026
203.40
207.20
198.60
202.20
202.20
-0.49%
4,549,965
2.87
Feb 09, 2026
208.20
208.60
203.20
203.20
203.20
-1.45%
1,551,377
0.97
Feb 06, 2026
198.00
206.60
197.26
206.20
206.20
+3.00%
995,888
0.62
Feb 05, 2026
204.00
204.40
198.40
200.20
200.20
-1.96%
1,218,363
0.75
Feb 04, 2026
203.00
209.60
200.00
204.20
204.20
+0.99%
952,067
0.59
Feb 03, 2026
213.60
213.60
202.20
202.20
202.20
-3.81%
779,633
0.47
Feb 02, 2026
213.80
213.80
202.40
210.20
210.20
+2.84%
2,480,263
1.48
Rows: