Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
216.20
221.40
216.20
219.60
219.60
+0.46%
2,059,792
1.28
Dec 16, 2025
215.00
224.80
215.00
218.60
218.60
-1.53%
1,669,830
1.04
Dec 15, 2025
231.00
231.00
219.20
222.00
222.00
+0.63%
616,003
0.38
Dec 12, 2025
222.40
225.20
219.55
220.60
220.60
-1.34%
1,708,498
1.07
Dec 11, 2025
221.00
226.23
219.00
223.60
223.60
+1.18%
4,053,025
2.58
Dec 10, 2025
215.60
223.01
214.00
221.00
221.00
+2.79%
3,961,981
2.59
Dec 09, 2025
217.00
218.82
212.40
215.00
215.00
-0.19%
1,801,936
1.12
Dec 08, 2025
204.00
215.60
203.80
215.40
215.40
+3.06%
7,460,078
4.96
Dec 05, 2025
226.60
226.60
207.20
209.00
209.00
-4.91%
3,912,889
2.68
Dec 04, 2025
217.00
219.80
213.20
219.80
219.80
+2.52%
3,212,704
2.22
Dec 03, 2025
212.40
219.00
198.30
214.40
214.40
-5.38%
6,735,664
4.97
Dec 02, 2025
229.60
232.20
226.60
226.60
226.60
-1.65%
1,449,311
1.08
Dec 01, 2025
235.00
238.20
230.40
230.40
230.40
-2.46%
1,046,190
0.78
Nov 28, 2025
240.00
243.84
236.20
236.20
236.20
-1.75%
980,826
0.73
Nov 27, 2025
249.60
249.60
237.20
240.40
240.40
+0.84%
673,632
0.50
Nov 26, 2025
249.80
249.80
237.00
238.40
238.40
-0.08%
942,346
0.70
Nov 25, 2025
238.40
241.80
234.60
238.60
238.60
+0.42%
2,057,488
1.51
Nov 24, 2025
254.00
255.48
233.80
237.60
237.60
-6.31%
3,224,610
2.42
Nov 21, 2025
257.80
262.80
251.00
253.60
253.60
+0.40%
2,084,610
1.59
Nov 20, 2025
242.80
253.20
242.80
252.60
252.60
+3.02%
965,519
0.74
Nov 19, 2025
248.80
253.31
244.80
245.20
245.20
-2.00%
1,213,383
0.93
Nov 18, 2025
255.20
259.40
248.00
250.20
250.20
-3.70%
883,521
0.68
Nov 17, 2025
263.80
266.80
259.80
259.80
259.80
-1.52%
559,166
0.43
Nov 14, 2025
261.40
268.40
260.00
263.80
263.80
-1.57%
830,288
0.65
Nov 13, 2025
257.00
272.60
257.00
268.00
268.00
-0.15%
819,071
0.64
Nov 12, 2025
280.00
280.00
262.05
268.40
268.40
-1.03%
2,329,318
1.86
Nov 11, 2025
265.00
271.20
263.80
271.20
271.20
+3.04%
947,972
0.76
Nov 10, 2025
263.00
263.94
259.20
263.20
263.20
+1.78%
3,230,534
2.69
Nov 07, 2025
271.20
271.20
258.60
258.60
258.60
-3.94%
859,183
0.72
Nov 06, 2025
270.00
274.60
262.20
269.20
269.20
+0.75%
2,455,336
2.10
Nov 05, 2025
270.00
283.80
261.80
267.20
267.20
+5.03%
4,025,305
3.61
Nov 04, 2025
252.00
258.80
246.80
254.40
254.40
+0.24%
1,021,272
0.92
Nov 03, 2025
263.20
263.20
248.20
253.80
253.80
+0.87%
708,132
0.64
Oct 31, 2025
256.00
257.20
250.18
251.60
251.60
-0.87%
1,131,994
1.02
Oct 30, 2025
253.00
254.35
249.09
253.80
253.80
+1.04%
918,734
0.83
Oct 29, 2025
264.00
264.00
250.60
251.20
251.20
-2.94%
1,212,796
1.09
Oct 28, 2025
259.80
263.60
256.60
258.80
258.80
-1.15%
1,083,959
0.98
Oct 27, 2025
273.00
273.00
259.00
261.80
261.80
+0.46%
463,991
0.42
Oct 24, 2025
259.00
262.00
256.20
260.60
260.60
+0.62%
779,905
0.70
Oct 23, 2025
259.20
265.80
257.60
259.00
259.00
-0.77%
723,303
0.65
Oct 22, 2025
258.00
263.20
250.00
261.00
261.00
+1.64%
652,141
0.58
Oct 21, 2025
258.00
262.40
253.60
256.80
256.80
+0.31%
713,146
0.63
Oct 20, 2025
248.60
261.20
248.60
256.00
256.00
+0.47%
728,641
0.64
Oct 17, 2025
264.60
264.60
248.80
254.80
254.80
-1.24%
1,209,507
1.07
Oct 16, 2025
258.40
260.78
256.53
258.00
258.00
-0.54%
841,462
0.75
Oct 15, 2025
255.00
265.60
255.00
259.40
259.40
-1.07%
1,595,791
1.43
Oct 14, 2025
268.20
276.60
258.40
262.20
262.20
-0.98%
1,765,401
1.61
Oct 13, 2025
273.40
273.40
253.20
264.80
264.80
+1.30%
646,546
0.59
Oct 10, 2025
270.00
279.20
260.17
261.40
261.40
-4.18%
889,036
0.82
Oct 09, 2025
270.20
283.40
270.20
272.80
272.80
-0.73%
690,231
0.64
Rows: