Education
About Us
Working with TipRanks
Follow Us
Triad Group PLC (GB:TRD)
LSE:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 17, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 16, 2026
300.00
290.00
290.00
300.00
300.00
0.00%
1
<0.01
Mar 13, 2026
300.00
308.00
290.00
300.00
300.00
0.00%
9,327
2.01
Mar 12, 2026
300.00
290.00
290.00
300.00
300.00
0.00%
1
<0.01
Mar 11, 2026
300.00
297.00
294.00
300.00
300.00
0.00%
13,807
2.69
Mar 10, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 09, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 06, 2026
300.00
297.00
297.00
300.00
300.00
0.00%
5,000
0.95
Mar 05, 2026
300.00
297.00
294.00
300.00
300.00
0.00%
7,500
1.44
Mar 04, 2026
300.00
292.00
292.00
300.00
300.00
0.00%
215
0.04
Mar 03, 2026
300.00
310.00
291.20
300.00
300.00
0.00%
22,016
4.48
Mar 02, 2026
300.00
310.00
293.00
300.00
300.00
0.00%
1,797
0.37
Feb 27, 2026
300.00
293.00
290.00
300.00
300.00
0.00%
529
0.11
Feb 26, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
31
<0.01
Feb 25, 2026
300.00
298.00
291.00
300.00
300.00
0.00%
5,955
1.21
Feb 24, 2026
300.00
298.00
293.00
300.00
300.00
0.00%
7,500
1.50
Feb 23, 2026
300.00
300.00
290.00
300.00
300.00
0.00%
14,653
3.06
Feb 20, 2026
300.00
296.75
292.00
300.00
300.00
0.00%
6,000
1.26
Feb 19, 2026
300.00
296.75
296.75
300.00
300.00
0.00%
159
0.03
Feb 18, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
1
<0.01
Feb 17, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Feb 16, 2026
300.00
309.00
296.00
300.00
300.00
0.00%
12,131
2.63
Feb 13, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Feb 12, 2026
300.00
296.00
296.00
300.00
300.00
0.00%
1,969
0.41
Feb 11, 2026
300.00
305.00
292.50
300.00
300.00
+1.69%
9,170
1.97
Feb 10, 2026
289.00
297.50
291.60
295.00
295.00
+2.08%
18,000
3.95
Feb 09, 2026
289.00
298.00
280.50
289.00
289.00
0.00%
1,514
0.33
Feb 06, 2026
291.00
298.00
280.00
289.00
289.00
-0.69%
9,531
2.16
Feb 05, 2026
291.00
295.00
287.00
291.00
291.00
0.00%
3,506
0.80
Feb 04, 2026
291.00
288.00
288.00
291.00
291.00
0.00%
840
0.19
Feb 03, 2026
291.00
293.00
289.00
291.00
291.00
0.00%
0
0.00
Feb 02, 2026
291.00
300.00
282.00
291.00
291.00
0.00%
6,195
1.36
Jan 30, 2026
296.00
310.00
291.00
291.00
291.00
0.00%
5,166
1.16
Jan 29, 2026
291.00
300.00
299.00
291.00
291.00
0.00%
1,350
0.30
Jan 28, 2026
291.00
300.00
282.00
291.00
291.00
0.00%
686
0.15
Jan 27, 2026
286.00
289.00
282.00
291.00
291.00
+1.75%
9,689
2.24
Jan 26, 2026
270.00
290.00
266.00
286.00
286.00
+5.93%
16,402
4.04
Jan 23, 2026
250.00
270.00
240.00
270.00
270.00
+8.00%
11,928
3.08
Jan 22, 2026
250.00
241.80
236.00
250.00
250.00
0.00%
3,386
0.89
Jan 21, 2026
245.00
250.00
240.50
250.00
250.00
+2.04%
11,440
3.15
Jan 20, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
236
0.06
Jan 19, 2026
245.00
245.00
240.00
245.00
245.00
0.00%
16,502
4.09
Jan 16, 2026
245.00
245.40
245.40
245.00
245.00
0.00%
4
<0.01
Jan 15, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Jan 14, 2026
250.00
260.00
240.10
245.00
245.00
-2.00%
2,107
0.45
Jan 13, 2026
250.00
242.00
242.00
250.00
250.00
0.00%
760
0.16
Jan 12, 2026
250.00
260.00
240.00
250.00
250.00
0.00%
8,342
1.84
Jan 09, 2026
250.00
242.00
242.00
250.00
250.00
0.00%
2,271
0.50
Jan 08, 2026
250.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Rows: