Education
About Us
Working with TipRanks
Follow Us
Triad Group plc (GB:TRD)
:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
295.00
280.00
280.00
280.00
280.00
-5.08%
1,863
0.09
Oct 27, 2025
295.00
286.00
286.00
295.00
295.00
0.00%
80
<0.01
Oct 24, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 23, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 22, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 21, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 20, 2025
295.00
310.00
286.00
295.00
295.00
0.00%
395
0.02
Oct 17, 2025
300.00
286.00
280.00
295.00
295.00
-1.67%
41,418
1.99
Oct 16, 2025
305.00
310.00
300.00
300.00
300.00
-1.64%
6,505
0.31
Oct 15, 2025
305.00
307.00
300.00
305.00
305.00
0.00%
22,081
1.08
Oct 14, 2025
305.00
310.00
301.00
305.00
305.00
0.00%
13,436
0.67
Oct 13, 2025
305.00
305.60
301.00
305.00
305.00
0.00%
804
0.04
Oct 10, 2025
305.00
301.00
300.50
305.00
305.00
+1.67%
129
<0.01
Oct 09, 2025
305.00
320.00
300.00
300.00
300.00
-1.64%
852
0.04
Oct 08, 2025
305.00
300.50
300.50
305.00
305.00
0.00%
50
<0.01
Oct 07, 2025
305.00
320.00
300.00
305.00
305.00
0.00%
51
<0.01
Oct 06, 2025
305.00
301.00
300.00
305.00
305.00
0.00%
1,798
0.09
Oct 03, 2025
305.00
301.00
300.50
305.00
305.00
0.00%
1,180
0.06
Oct 02, 2025
305.00
307.00
303.00
305.00
305.00
0.00%
0
0.00
Oct 01, 2025
305.00
301.00
301.00
305.00
305.00
0.00%
100
<0.01
Sep 30, 2025
310.00
310.00
300.00
305.00
305.00
-1.61%
17,321
0.87
Sep 29, 2025
312.00
315.65
300.00
310.00
310.00
-0.64%
24,299
1.24
Sep 26, 2025
312.00
320.00
320.00
312.00
312.00
0.00%
523
0.03
Sep 25, 2025
325.00
320.00
304.00
312.00
312.00
-4.00%
6,734
0.34
Sep 24, 2025
325.00
324.00
311.50
325.00
325.00
0.00%
4,431
0.23
Sep 23, 2025
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Sep 22, 2025
325.00
315.00
311.50
325.00
325.00
0.00%
5,200
0.27
Sep 19, 2025
325.00
324.00
311.50
325.00
325.00
0.00%
4,478
0.23
Sep 18, 2025
317.00
330.00
310.00
325.00
325.00
+1.56%
15,488
0.80
Sep 17, 2025
317.00
320.00
320.00
320.00
320.00
0.00%
600
0.03
Sep 16, 2025
317.00
324.00
305.30
320.00
320.00
+0.95%
16,990
0.89
Sep 15, 2025
317.00
325.00
310.50
317.00
317.00
0.00%
9,910
0.51
Sep 12, 2025
317.00
328.00
310.50
317.00
317.00
0.00%
1,733
0.09
Sep 11, 2025
317.00
328.00
328.00
317.00
317.00
0.00%
51
<0.01
Sep 10, 2025
317.00
319.00
315.00
317.00
317.00
0.00%
0
0.00
Sep 09, 2025
317.00
310.50
310.50
317.00
317.00
0.00%
3,028
0.16
Sep 08, 2025
305.00
330.00
304.00
317.00
317.00
+3.93%
6,284
0.32
Sep 05, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
5,043
0.26
Sep 04, 2025
305.00
306.20
303.60
305.00
305.00
0.00%
2,322
0.12
Sep 03, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
5,695
0.29
Sep 02, 2025
305.00
310.00
302.60
305.00
305.00
0.00%
5,453
0.27
Sep 01, 2025
320.00
330.00
300.00
305.00
305.00
-4.69%
28,633
1.46
Aug 29, 2025
320.00
324.00
312.00
320.00
320.00
0.00%
7,010
0.36
Aug 28, 2025
315.00
320.00
310.00
320.00
320.00
+1.59%
16,508
0.84
Aug 27, 2025
295.00
320.00
308.00
315.00
315.00
+6.78%
23,240
1.20
Aug 26, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
20,972
1.09
Aug 22, 2025
295.00
305.00
296.25
295.00
295.00
0.00%
5,429
0.28
Aug 21, 2025
290.00
300.00
290.00
295.00
295.00
+3.51%
18,259
0.95
Aug 20, 2025
280.00
295.00
285.50
285.00
285.00
+1.79%
7,547
0.40
Aug 19, 2025
280.00
290.00
281.00
280.00
280.00
0.00%
10,000
0.53
Rows: