Education
About Us
Working with TipRanks
Follow Us
Triad Group plc (GB:TRD)
:TRD
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
284.00
280.00
270.00
275.00
275.00
-5.17%
1,027
0.18
May 22, 2025
284.00
290.00
290.00
290.00
290.00
+2.11%
131
0.02
May 21, 2025
285.00
290.00
280.00
284.00
284.00
-0.35%
3,057
0.47
May 20, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 19, 2025
285.00
288.00
285.50
285.00
285.00
0.00%
1,808
0.26
May 16, 2025
290.00
300.00
280.00
285.00
285.00
-1.72%
8,142
1.18
May 15, 2025
292.00
300.00
280.00
290.00
290.00
-0.68%
9,374
1.37
May 14, 2025
292.00
287.20
287.20
292.00
292.00
0.00%
3,484
0.51
May 13, 2025
292.00
288.00
287.50
292.00
292.00
0.00%
1,756
0.26
May 12, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
0
0.00
May 09, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
0
0.00
May 08, 2025
292.00
298.00
284.00
292.00
292.00
0.00%
351
0.05
May 07, 2025
292.00
284.00
284.00
292.00
292.00
0.00%
5
<0.01
May 06, 2025
292.00
295.84
284.80
292.00
292.00
0.00%
5,142
0.74
May 02, 2025
292.00
286.40
286.40
292.00
292.00
0.00%
110
0.02
May 01, 2025
292.00
300.00
284.00
292.00
292.00
0.00%
1,914
0.27
Apr 30, 2025
292.00
298.00
298.00
292.00
292.00
0.00%
1,669
0.24
Apr 29, 2025
290.00
298.00
286.40
292.00
292.00
+0.69%
2,476
0.35
Apr 28, 2025
290.00
280.20
280.20
290.00
290.00
0.00%
1
<0.01
Apr 25, 2025
302.00
310.00
290.00
290.00
290.00
-3.97%
3,003
0.41
Apr 24, 2025
302.00
306.32
306.32
302.00
302.00
0.00%
34
<0.01
Apr 23, 2025
300.00
306.48
299.40
302.00
302.00
+0.67%
4,551
0.62
Apr 22, 2025
300.00
310.00
290.00
300.00
300.00
0.00%
2,860
0.39
Apr 17, 2025
303.00
310.00
290.00
300.00
300.00
-0.99%
8,968
1.26
Apr 16, 2025
303.00
307.90
296.14
303.00
303.00
0.00%
3,586
0.49
Apr 15, 2025
303.00
297.15
297.15
303.00
303.00
0.00%
3,000
0.40
Apr 14, 2025
298.00
300.00
297.15
303.00
303.00
+1.68%
2,331
0.30
Apr 11, 2025
298.00
300.00
299.92
298.00
298.00
0.00%
264
0.03
Apr 10, 2025
284.00
300.00
287.00
298.00
298.00
+6.05%
23,179
2.94
Apr 09, 2025
285.00
290.00
265.10
281.00
281.00
-1.40%
14,069
1.82
Apr 08, 2025
275.00
290.00
279.25
285.00
285.00
+3.64%
11,166
1.46
Apr 07, 2025
305.00
300.00
265.00
275.00
275.00
-9.84%
28,774
3.96
Apr 04, 2025
308.00
307.89
284.48
305.00
305.00
-0.97%
19,915
2.83
Apr 03, 2025
325.00
326.00
305.00
308.00
308.00
-5.23%
15,152
2.15
Apr 02, 2025
325.00
320.00
320.00
325.00
325.00
0.00%
1,607
0.23
Apr 01, 2025
325.00
325.00
320.00
325.00
325.00
0.00%
2,365
0.33
Mar 31, 2025
335.00
330.00
320.00
325.00
325.00
-2.99%
6,361
0.89
Mar 28, 2025
335.00
334.00
330.00
335.00
335.00
0.00%
1,736
0.24
Mar 27, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
3,050
0.43
Mar 26, 2025
335.00
336.40
331.30
335.00
335.00
0.00%
616
0.09
Mar 25, 2025
345.00
340.00
331.10
335.00
335.00
-2.90%
9,292
1.33
Mar 24, 2025
360.00
350.00
341.00
345.00
345.00
-4.17%
2,528
0.36
Mar 21, 2025
360.00
354.00
354.00
360.00
360.00
0.00%
560
0.08
Mar 20, 2025
360.00
362.00
358.00
360.00
360.00
0.00%
0
0.00
Mar 19, 2025
360.00
352.80
351.40
360.00
360.00
0.00%
12,000
1.72
Mar 18, 2025
360.00
352.80
352.80
360.00
360.00
0.00%
330
0.05
Mar 17, 2025
365.00
370.00
350.00
360.00
360.00
-1.37%
30,248
4.59
Mar 14, 2025
375.00
390.00
348.50
365.00
365.00
-2.67%
36,497
6.04
Mar 13, 2025
375.00
363.00
361.00
375.00
375.00
0.00%
2,259
0.38
Mar 12, 2025
370.00
390.00
360.00
375.00
375.00
+1.35%
3,016
0.50
Rows: