Triad Group PLC (GB:TRD)
LSE:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
290.00
290.00
280.00
290.00
290.00
0.00%
10,787
2.25
Apr 08, 2026
290.00
299.00
283.00
290.00
290.00
0.00%
1,429
0.30
Apr 07, 2026
290.00
285.00
280.00
290.00
290.00
0.00%
16,487
3.63
Apr 06, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
0
0.00
Apr 03, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
0
0.00
Apr 02, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
3,600
0.73
Apr 01, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Mar 31, 2026
295.00
285.00
285.00
290.00
290.00
0.00%
400
0.08
Mar 30, 2026
290.00
281.00
280.00
290.00
290.00
0.00%
6,800
1.41
Mar 27, 2026
290.00
285.00
285.00
290.00
290.00
0.00%
2,430
0.51
Mar 26, 2026
290.00
295.00
283.00
290.00
290.00
0.00%
11,518
2.50
Mar 25, 2026
295.00
283.00
281.00
290.00
290.00
-1.69%
6,012
1.33
Mar 24, 2026
295.00
310.00
290.00
295.00
295.00
0.00%
1,001
0.22
Mar 23, 2026
295.00
305.00
289.00
295.00
295.00
0.00%
5,500
1.24
Mar 20, 2026
295.00
280.00
280.00
295.00
295.00
0.00%
1
<0.01
Mar 19, 2026
300.00
310.00
294.00
295.00
295.00
-1.67%
1,000
0.23
Mar 18, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 17, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 16, 2026
300.00
290.00
290.00
300.00
300.00
0.00%
1
<0.01
Mar 13, 2026
300.00
308.00
290.00
300.00
300.00
0.00%
9,327
2.01
Mar 12, 2026
300.00
290.00
290.00
300.00
300.00
0.00%
1
<0.01
Mar 11, 2026
300.00
297.00
294.00
300.00
300.00
0.00%
13,807
2.69
Mar 10, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 09, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Mar 06, 2026
300.00
297.00
297.00
300.00
300.00
0.00%
5,000
0.95
Mar 05, 2026
300.00
297.00
294.00
300.00
300.00
0.00%
7,500
1.44
Mar 04, 2026
300.00
292.00
292.00
300.00
300.00
0.00%
215
0.04
Mar 03, 2026
300.00
310.00
291.20
300.00
300.00
0.00%
22,016
4.48
Mar 02, 2026
300.00
310.00
293.00
300.00
300.00
0.00%
1,797
0.37
Feb 27, 2026
300.00
293.00
290.00
300.00
300.00
0.00%
529
0.11
Feb 26, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
31
<0.01
Feb 25, 2026
300.00
298.00
291.00
300.00
300.00
0.00%
5,955
1.21
Feb 24, 2026
300.00
298.00
293.00
300.00
300.00
0.00%
7,500
1.50
Feb 23, 2026
300.00
300.00
290.00
300.00
300.00
0.00%
14,653
3.06
Feb 20, 2026
300.00
296.75
292.00
300.00
300.00
0.00%
6,000
1.26
Feb 19, 2026
300.00
296.75
296.75
300.00
300.00
0.00%
159
0.03
Feb 18, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
1
<0.01
Feb 17, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Feb 16, 2026
300.00
309.00
296.00
300.00
300.00
0.00%
12,131
2.63
Feb 13, 2026
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Feb 12, 2026
300.00
296.00
296.00
300.00
300.00
0.00%
1,969
0.41
Feb 11, 2026
300.00
305.00
292.50
300.00
300.00
+1.69%
9,170
1.97
Feb 10, 2026
289.00
297.50
291.60
295.00
295.00
+2.08%
18,000
3.95
Feb 09, 2026
289.00
298.00
280.50
289.00
289.00
0.00%
1,514
0.33
Feb 06, 2026
291.00
298.00
280.00
289.00
289.00
-0.69%
9,531
2.16
Feb 05, 2026
291.00
295.00
287.00
291.00
291.00
0.00%
3,506
0.80
Feb 04, 2026
291.00
288.00
288.00
291.00
291.00
0.00%
840
0.19
Feb 03, 2026
291.00
293.00
289.00
291.00
291.00
0.00%
0
0.00
Feb 02, 2026
291.00
300.00
282.00
291.00
291.00
0.00%
6,195
1.36
Jan 30, 2026
296.00
310.00
291.00
291.00
291.00
0.00%
5,166
1.16
Rows: