Triad Group PLC (GB:TRD)
LSE:TRD
Want to see GB:TRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
285.00
285.00
281.60
285.00
285.00
0.00%
6,249
1.69
May 28, 2026
285.00
290.00
280.00
285.00
285.00
0.00%
2
<0.01
May 27, 2026
285.00
280.00
280.00
285.00
285.00
0.00%
20
<0.01
May 26, 2026
285.00
288.00
281.60
285.00
285.00
0.00%
6,256
1.72
May 25, 2026
285.00
281.50
281.50
285.00
285.00
0.00%
0
0.00
May 22, 2026
285.00
281.50
281.50
285.00
285.00
0.00%
84
0.02
May 21, 2026
285.00
296.00
280.00
285.00
285.00
0.00%
365
0.09
May 20, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 19, 2026
285.00
286.00
281.00
285.00
285.00
0.00%
9,828
2.45
May 18, 2026
285.00
292.00
280.00
285.00
285.00
0.00%
12,002
3.14
May 15, 2026
285.00
281.50
281.00
285.00
285.00
0.00%
1,034
0.27
May 14, 2026
285.00
290.00
290.00
285.00
285.00
0.00%
0
0.00
May 13, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 12, 2026
285.00
287.00
281.00
285.00
285.00
0.00%
8,540
2.19
May 11, 2026
285.00
280.00
280.00
285.00
285.00
0.00%
2
<0.01
May 08, 2026
285.00
288.00
280.00
285.00
285.00
0.00%
5,747
1.36
May 07, 2026
290.00
285.00
281.00
285.00
285.00
0.00%
4,502
1.07
May 06, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 05, 2026
280.00
288.00
281.00
285.00
285.00
0.00%
7,781
1.82
May 04, 2026
285.00
281.00
281.00
285.00
285.00
0.00%
0
0.00
May 01, 2026
285.00
281.00
281.00
285.00
285.00
0.00%
1,278
0.30
Apr 30, 2026
285.00
289.50
281.00
285.00
285.00
0.00%
10,962
2.62
Apr 29, 2026
285.00
290.00
290.00
285.00
285.00
0.00%
1
<0.01
Apr 28, 2026
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
Apr 27, 2026
285.00
290.00
280.00
285.00
285.00
0.00%
5,002
1.18
Apr 24, 2026
290.00
300.00
280.00
285.00
285.00
-1.72%
12,615
3.02
Apr 23, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 22, 2026
290.00
290.00
281.00
290.00
290.00
0.00%
13,475
3.05
Apr 21, 2026
290.00
281.20
281.20
290.00
290.00
0.00%
3,000
0.68
Apr 20, 2026
290.00
290.00
289.80
290.00
290.00
0.00%
3,500
0.77
Apr 17, 2026
290.00
289.80
281.20
290.00
290.00
0.00%
550
0.12
Apr 16, 2026
290.00
280.00
280.00
290.00
290.00
0.00%
2
<0.01
Apr 15, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Apr 14, 2026
290.00
281.25
281.25
290.00
290.00
0.00%
1,551
0.32
Apr 13, 2026
290.00
300.00
300.00
290.00
290.00
0.00%
0
0.00
Apr 10, 2026
290.00
300.00
300.00
290.00
290.00
0.00%
1
<0.01
Apr 09, 2026
290.00
290.00
280.00
290.00
290.00
0.00%
10,787
2.25
Apr 08, 2026
290.00
299.00
283.00
290.00
290.00
0.00%
1,429
0.30
Apr 07, 2026
290.00
285.00
280.00
290.00
290.00
0.00%
16,487
3.63
Apr 06, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
0
0.00
Apr 03, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
0
0.00
Apr 02, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
3,600
0.73
Apr 01, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Mar 31, 2026
295.00
285.00
285.00
290.00
290.00
0.00%
400
0.08
Mar 30, 2026
290.00
281.00
280.00
290.00
290.00
0.00%
6,800
1.41
Mar 27, 2026
290.00
285.00
285.00
290.00
290.00
0.00%
2,430
0.51
Mar 26, 2026
290.00
295.00
283.00
290.00
290.00
0.00%
11,518
2.50
Mar 25, 2026
295.00
283.00
281.00
290.00
290.00
-1.69%
6,012
1.33
Mar 24, 2026
295.00
310.00
290.00
295.00
295.00
0.00%
1,001
0.22
Mar 23, 2026
295.00
305.00
289.00
295.00
295.00
0.00%
5,500
1.24
Rows: