Education
About Us
Working with TipRanks
Follow Us
Triad Group PLC (GB:TRD)
LSE:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
260.00
270.00
250.25
260.00
260.00
0.00%
86
0.02
Dec 23, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 22, 2025
260.00
270.00
250.00
260.00
260.00
0.00%
877
0.18
Dec 19, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 18, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 17, 2025
260.00
250.25
250.25
260.00
260.00
0.00%
102
0.02
Dec 16, 2025
260.00
258.00
250.25
260.00
260.00
0.00%
10,308
1.99
Dec 15, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 12, 2025
260.00
256.00
250.00
260.00
260.00
0.00%
7,812
1.47
Dec 11, 2025
265.00
257.00
250.50
260.00
260.00
-1.89%
6,368
1.18
Dec 10, 2025
270.00
262.00
250.00
265.00
265.00
-1.85%
23,774
4.73
Dec 09, 2025
275.00
270.00
251.00
270.00
270.00
-1.82%
20,130
4.27
Dec 08, 2025
275.00
290.00
260.00
275.00
275.00
0.00%
1,638
0.35
Dec 05, 2025
275.00
268.00
260.00
275.00
275.00
0.00%
8,700
1.89
Dec 04, 2025
275.00
260.00
260.00
275.00
275.00
+1.10%
2,000
0.43
Dec 03, 2025
275.00
261.00
254.00
275.00
272.00
+1.10%
5,910
1.27
Dec 02, 2025
280.00
270.00
260.00
275.00
272.00
-0.70%
3,382
0.73
Dec 01, 2025
280.00
282.00
278.00
280.00
276.94
+1.10%
0
0.00
Nov 28, 2025
280.00
270.00
270.00
280.00
276.94
+1.10%
670
0.14
Nov 27, 2025
280.00
274.00
270.00
280.00
276.94
+1.10%
2,988
0.57
Nov 26, 2025
280.00
282.00
278.00
280.00
276.94
+1.10%
0
0.00
Nov 25, 2025
280.00
290.00
270.00
280.00
276.94
+2.94%
5,416
0.99
Nov 24, 2025
270.00
277.00
260.50
275.00
272.00
+2.98%
12,661
2.24
Nov 21, 2025
270.00
272.00
268.00
270.00
267.05
+4.99%
0
0.00
Nov 20, 2025
270.00
269.00
260.00
260.00
257.16
-2.64%
5,250
0.88
Nov 19, 2025
270.00
260.00
260.00
270.00
267.05
+1.10%
1,000
0.16
Nov 18, 2025
270.00
272.00
268.00
270.00
267.05
+1.10%
0
0.00
Nov 17, 2025
270.00
272.00
268.00
270.00
267.05
+1.10%
0
0.00
Nov 14, 2025
270.00
270.00
260.00
270.00
267.05
+1.10%
1,011
0.15
Nov 13, 2025
270.00
269.00
269.00
270.00
267.05
+1.10%
10,000
1.53
Nov 12, 2025
270.00
260.00
260.00
270.00
267.05
+1.10%
3,750
0.18
Nov 11, 2025
270.00
272.00
268.00
270.00
267.05
+1.10%
0
0.00
Nov 10, 2025
285.00
280.00
260.00
270.00
267.05
-4.22%
11,941
0.57
Nov 07, 2025
290.00
281.00
270.00
285.00
281.89
-0.64%
2,866
0.14
Nov 06, 2025
290.00
281.50
281.50
290.00
286.84
+1.10%
81
<0.01
Nov 05, 2025
295.00
300.00
280.00
290.00
286.84
-0.61%
361
0.02
Nov 04, 2025
295.00
282.50
274.00
295.00
291.78
+1.10%
1,325
0.06
Nov 03, 2025
295.00
298.00
298.00
295.00
291.78
+1.10%
167
<0.01
Oct 31, 2025
295.00
295.00
280.00
295.00
291.78
+1.10%
16,344
0.77
Oct 30, 2025
295.00
298.00
298.00
295.00
291.78
+1.10%
6
<0.01
Oct 29, 2025
295.00
298.00
298.00
295.00
291.78
+6.52%
838
0.04
Oct 28, 2025
295.00
280.00
280.00
280.00
276.94
-4.04%
1,863
0.09
Oct 27, 2025
295.00
286.00
286.00
295.00
291.78
+1.10%
80
<0.01
Oct 24, 2025
295.00
297.00
293.00
295.00
291.78
+1.10%
0
0.00
Oct 23, 2025
295.00
297.00
293.00
295.00
291.78
+1.10%
0
0.00
Oct 22, 2025
295.00
297.00
293.00
295.00
291.78
+1.10%
0
0.00
Oct 21, 2025
295.00
297.00
293.00
295.00
291.78
+1.10%
0
0.00
Oct 20, 2025
295.00
310.00
286.00
295.00
291.78
+1.10%
395
0.02
Oct 17, 2025
300.00
286.00
280.00
295.00
291.78
-0.58%
41,418
1.99
Oct 16, 2025
305.00
310.00
300.00
300.00
296.73
-0.55%
6,505
0.31
Rows: