tiprankstipranks
Trending News
More News >
Triad Group PLC (GB:TRD)
LSE:TRD
UK Market
Advertisement

Triad Group plc (TRD) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Jul 24, 2025
300.00
310.00
290.00
295.00
295.00
-1.67%
1,646
0.43
Jul 23, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jul 22, 2025
300.00
291.00
291.00
300.00
300.00
0.00%
940
0.24
Jul 21, 2025
300.00
310.00
291.00
300.00
300.00
0.00%
171
0.04
Jul 18, 2025
300.00
310.00
290.00
300.00
300.00
-3.23%
337
0.08
Jul 17, 2025
300.00
310.00
296.00
310.00
310.00
+3.33%
165
0.04
Jul 16, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jul 15, 2025
300.00
310.00
310.00
300.00
300.00
0.00%
10
<0.01
Jul 14, 2025
300.00
296.00
290.00
300.00
300.00
0.00%
1,333
0.29
Jul 11, 2025
300.00
308.00
308.00
300.00
300.00
0.00%
500
0.10
Jul 10, 2025
300.00
292.00
292.00
300.00
300.00
0.00%
300
0.06
Jul 09, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jul 08, 2025
300.00
304.00
292.00
300.00
300.00
0.00%
602
0.10
Jul 07, 2025
300.00
309.00
292.00
300.00
300.00
0.00%
220
0.04
Jul 04, 2025
300.00
292.00
292.00
300.00
300.00
0.00%
487
0.08
Jul 03, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jul 02, 2025
300.00
292.00
292.00
300.00
300.00
0.00%
120
0.02
Jul 01, 2025
300.00
292.25
292.25
300.00
300.00
0.00%
3,870
0.64
Jun 30, 2025
300.00
292.25
292.25
300.00
300.00
0.00%
10
<0.01
Jun 27, 2025
295.00
309.00
297.50
300.00
300.00
+1.69%
8,781
1.46
Jun 26, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
3,367
0.55
Jun 25, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
138
0.02
Jun 24, 2025
295.00
290.50
290.50
295.00
295.00
0.00%
1,000
0.16
Jun 23, 2025
300.00
291.00
290.00
295.00
295.00
-1.67%
4,794
0.79
Jun 20, 2025
300.00
310.00
290.00
300.00
300.00
0.00%
4,020
0.65
Jun 19, 2025
300.00
302.00
292.00
300.00
300.00
0.00%
1,031
0.17
Jun 18, 2025
310.00
302.00
292.00
300.00
300.00
-3.23%
5,443
0.83
Jun 17, 2025
330.00
330.00
300.00
310.00
310.00
-6.06%
19,176
2.80
Jun 16, 2025
330.00
335.00
321.00
330.00
330.00
+3.13%
7,978
1.18
Jun 13, 2025
320.00
327.00
327.00
320.00
320.00
0.00%
1,827
0.27
Jun 12, 2025
320.00
330.00
310.00
320.00
320.00
0.00%
1,126
0.17
Jun 11, 2025
320.00
325.00
312.00
320.00
320.00
0.00%
2,118
0.31
Jun 10, 2025
310.00
338.00
311.00
320.00
320.00
+3.23%
25,191
3.85
Jun 09, 2025
310.00
320.00
307.50
310.00
310.00
0.00%
6,467
1.00
Jun 06, 2025
295.00
318.00
290.00
310.00
310.00
+5.08%
12,708
2.03
Jun 05, 2025
295.00
308.00
292.00
295.00
295.00
0.00%
1,016
0.16
Jun 04, 2025
280.00
300.00
282.20
295.00
295.00
+5.36%
11,649
1.91
Jun 03, 2025
275.00
290.00
270.00
280.00
280.00
+1.82%
6,644
1.10
Jun 02, 2025
275.00
280.00
279.00
275.00
275.00
0.00%
11,381
1.93
May 30, 2025
272.00
279.00
268.16
275.00
275.00
-1.79%
9,573
1.66
May 29, 2025
265.00
280.00
263.50
280.00
280.00
+3.70%
11,188
1.94
May 28, 2025
270.00
276.00
265.00
270.00
270.00
0.00%
16,850
3.02
May 27, 2025
275.00
280.00
260.00
270.00
270.00
-1.82%
16,972
3.14
May 23, 2025
284.00
280.00
270.00
275.00
275.00
-5.17%
1,027
0.18
May 22, 2025
284.00
290.00
290.00
290.00
290.00
+2.11%
131
0.02
May 21, 2025
285.00
290.00
280.00
284.00
284.00
-0.35%
3,057
0.47
May 20, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 19, 2025
285.00
288.00
285.50
285.00
285.00
0.00%
1,808
0.26
May 16, 2025
290.00
300.00
280.00
285.00
285.00
-1.72%
8,142
1.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis