Education
About Us
Working with TipRanks
Follow Us
Triad Group plc (GB:TRD)
:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
270.00
260.00
260.00
270.00
270.00
0.00%
1,000
0.16
Nov 18, 2025
270.00
272.00
268.00
270.00
270.00
0.00%
0
0.00
Nov 17, 2025
270.00
272.00
268.00
270.00
270.00
0.00%
0
0.00
Nov 14, 2025
270.00
270.00
260.00
270.00
270.00
0.00%
1,011
0.15
Nov 13, 2025
270.00
269.00
269.00
270.00
270.00
0.00%
10,000
1.53
Nov 12, 2025
270.00
260.00
260.00
270.00
270.00
0.00%
3,750
0.18
Nov 11, 2025
270.00
272.00
268.00
270.00
270.00
0.00%
0
0.00
Nov 10, 2025
285.00
280.00
260.00
270.00
270.00
-5.26%
11,941
0.57
Nov 07, 2025
290.00
281.00
270.00
285.00
285.00
-1.72%
2,866
0.14
Nov 06, 2025
290.00
281.50
281.50
290.00
290.00
0.00%
81
<0.01
Nov 05, 2025
295.00
300.00
280.00
290.00
290.00
-1.69%
361
0.02
Nov 04, 2025
295.00
282.50
274.00
295.00
295.00
0.00%
1,325
0.06
Nov 03, 2025
295.00
298.00
298.00
295.00
295.00
0.00%
167
<0.01
Oct 31, 2025
295.00
295.00
280.00
295.00
295.00
0.00%
16,345
0.77
Oct 30, 2025
295.00
298.00
298.00
295.00
295.00
0.00%
6
<0.01
Oct 29, 2025
295.00
298.00
298.00
295.00
295.00
+5.36%
838
0.04
Oct 28, 2025
295.00
280.00
280.00
280.00
280.00
-5.08%
1,863
0.09
Oct 27, 2025
295.00
286.00
286.00
295.00
295.00
0.00%
80
<0.01
Oct 24, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 23, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 22, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 21, 2025
295.00
297.00
293.00
295.00
295.00
0.00%
0
0.00
Oct 20, 2025
295.00
310.00
286.00
295.00
295.00
0.00%
395
0.02
Oct 17, 2025
300.00
286.00
280.00
295.00
295.00
-1.67%
41,418
1.99
Oct 16, 2025
305.00
310.00
300.00
300.00
300.00
-1.64%
6,505
0.31
Oct 15, 2025
305.00
307.00
300.00
305.00
305.00
0.00%
22,081
1.08
Oct 14, 2025
305.00
310.00
301.00
305.00
305.00
0.00%
13,436
0.67
Oct 13, 2025
305.00
305.60
301.00
305.00
305.00
0.00%
804
0.04
Oct 10, 2025
305.00
301.00
300.50
305.00
305.00
+1.67%
129
<0.01
Oct 09, 2025
305.00
320.00
300.00
300.00
300.00
-1.64%
852
0.04
Oct 08, 2025
305.00
300.50
300.50
305.00
305.00
0.00%
50
<0.01
Oct 07, 2025
305.00
320.00
300.00
305.00
305.00
0.00%
51
<0.01
Oct 06, 2025
305.00
301.00
300.00
305.00
305.00
0.00%
1,798
0.09
Oct 03, 2025
305.00
301.00
300.50
305.00
305.00
0.00%
1,180
0.06
Oct 02, 2025
305.00
307.00
303.00
305.00
305.00
0.00%
0
0.00
Oct 01, 2025
305.00
301.00
301.00
305.00
305.00
0.00%
100
<0.01
Sep 30, 2025
310.00
310.00
300.00
305.00
305.00
-1.61%
17,321
0.87
Sep 29, 2025
312.00
315.65
300.00
310.00
310.00
-0.64%
24,299
1.24
Sep 26, 2025
312.00
320.00
320.00
312.00
312.00
0.00%
523
0.03
Sep 25, 2025
325.00
320.00
304.00
312.00
312.00
-4.00%
6,734
0.34
Sep 24, 2025
325.00
324.00
311.50
325.00
325.00
0.00%
4,431
0.23
Sep 23, 2025
325.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Sep 22, 2025
325.00
315.00
311.50
325.00
325.00
0.00%
5,200
0.27
Sep 19, 2025
325.00
324.00
311.50
325.00
325.00
0.00%
4,478
0.23
Sep 18, 2025
317.00
330.00
310.00
325.00
325.00
+1.56%
15,488
0.80
Sep 17, 2025
317.00
320.00
320.00
320.00
320.00
0.00%
600
0.03
Sep 16, 2025
317.00
324.00
305.30
320.00
320.00
+0.95%
16,990
0.89
Sep 15, 2025
317.00
325.00
310.50
317.00
317.00
0.00%
9,910
0.51
Sep 12, 2025
317.00
328.00
310.50
317.00
317.00
0.00%
1,733
0.09
Sep 11, 2025
317.00
328.00
328.00
317.00
317.00
0.00%
51
<0.01
Rows: