Education
About Us
Working with TipRanks
Follow Us
Triad Group PLC (GB:TRD)
LSE:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
300.00
292.00
292.00
300.00
300.00
0.00%
487
0.08
Jul 03, 2025
300.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jul 02, 2025
300.00
292.00
292.00
300.00
300.00
0.00%
120
0.02
Jul 01, 2025
300.00
292.25
292.25
300.00
300.00
0.00%
3,870
0.64
Jun 30, 2025
300.00
292.25
292.25
300.00
300.00
0.00%
10
<0.01
Jun 27, 2025
295.00
309.00
297.50
300.00
300.00
+1.69%
8,781
1.46
Jun 26, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
3,367
0.55
Jun 25, 2025
295.00
297.00
297.00
295.00
295.00
0.00%
138
0.02
Jun 24, 2025
295.00
290.50
290.50
295.00
295.00
0.00%
1,000
0.16
Jun 23, 2025
300.00
291.00
290.00
295.00
295.00
-1.67%
4,794
0.79
Jun 20, 2025
300.00
310.00
290.00
300.00
300.00
0.00%
4,020
0.65
Jun 19, 2025
300.00
302.00
292.00
300.00
300.00
0.00%
1,031
0.17
Jun 18, 2025
310.00
302.00
292.00
300.00
300.00
-3.23%
5,443
0.83
Jun 17, 2025
330.00
330.00
300.00
310.00
310.00
-6.06%
19,176
2.80
Jun 16, 2025
330.00
335.00
321.00
330.00
330.00
+3.13%
7,978
1.18
Jun 13, 2025
320.00
327.00
327.00
320.00
320.00
0.00%
1,827
0.27
Jun 12, 2025
320.00
330.00
310.00
320.00
320.00
0.00%
1,126
0.17
Jun 11, 2025
320.00
325.00
312.00
320.00
320.00
0.00%
2,118
0.31
Jun 10, 2025
310.00
338.00
311.00
320.00
320.00
+3.23%
25,191
3.85
Jun 09, 2025
310.00
320.00
307.50
310.00
310.00
0.00%
6,467
1.00
Jun 06, 2025
295.00
318.00
290.00
310.00
310.00
+5.08%
12,708
2.03
Jun 05, 2025
295.00
308.00
292.00
295.00
295.00
0.00%
1,016
0.16
Jun 04, 2025
280.00
300.00
282.20
295.00
295.00
+5.36%
11,649
1.91
Jun 03, 2025
275.00
290.00
270.00
280.00
280.00
+1.82%
6,644
1.10
Jun 02, 2025
275.00
280.00
279.00
275.00
275.00
0.00%
11,381
1.93
May 30, 2025
272.00
279.00
268.16
275.00
275.00
-1.79%
9,573
1.66
May 29, 2025
265.00
280.00
263.50
280.00
280.00
+3.70%
11,188
1.94
May 28, 2025
270.00
276.00
265.00
270.00
270.00
0.00%
16,850
3.02
May 27, 2025
275.00
280.00
260.00
270.00
270.00
-1.82%
16,972
3.14
May 23, 2025
284.00
280.00
270.00
275.00
275.00
-5.17%
1,027
0.18
May 22, 2025
284.00
290.00
290.00
290.00
290.00
+2.11%
131
0.02
May 21, 2025
285.00
290.00
280.00
284.00
284.00
-0.35%
3,057
0.47
May 20, 2025
285.00
287.00
283.00
285.00
285.00
0.00%
0
0.00
May 19, 2025
285.00
288.00
285.50
285.00
285.00
0.00%
1,808
0.26
May 16, 2025
290.00
300.00
280.00
285.00
285.00
-1.72%
8,142
1.18
May 15, 2025
292.00
300.00
280.00
290.00
290.00
-0.68%
9,374
1.37
May 14, 2025
292.00
287.20
287.20
292.00
292.00
0.00%
3,484
0.51
May 13, 2025
292.00
288.00
287.50
292.00
292.00
0.00%
1,756
0.26
May 12, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
0
0.00
May 09, 2025
292.00
294.00
290.00
292.00
292.00
0.00%
0
0.00
May 08, 2025
292.00
298.00
284.00
292.00
292.00
0.00%
351
0.05
May 07, 2025
292.00
284.00
284.00
292.00
292.00
0.00%
5
<0.01
May 06, 2025
292.00
295.84
284.80
292.00
292.00
0.00%
5,142
0.74
May 02, 2025
292.00
286.40
286.40
292.00
292.00
0.00%
110
0.02
May 01, 2025
292.00
300.00
284.00
292.00
292.00
0.00%
1,914
0.27
Apr 30, 2025
292.00
298.00
298.00
292.00
292.00
0.00%
1,669
0.24
Apr 29, 2025
290.00
298.00
286.40
292.00
292.00
+0.69%
2,476
0.35
Apr 28, 2025
290.00
280.20
280.20
290.00
290.00
0.00%
1
<0.01
Apr 25, 2025
302.00
310.00
290.00
290.00
290.00
-3.97%
3,003
0.41
Apr 24, 2025
302.00
306.32
306.32
302.00
302.00
0.00%
34
<0.01
Rows: