Education
About Us
Working with TipRanks
Follow Us
Triad Group PLC (GB:TRD)
LSE:TRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
245.00
245.40
245.40
245.00
245.00
0.00%
4
<0.01
Jan 15, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Jan 14, 2026
250.00
260.00
240.10
245.00
245.00
-2.00%
2,107
0.45
Jan 13, 2026
250.00
242.00
242.00
250.00
250.00
0.00%
760
0.16
Jan 12, 2026
250.00
260.00
240.00
250.00
250.00
0.00%
8,342
1.84
Jan 09, 2026
250.00
242.00
242.00
250.00
250.00
0.00%
2,271
0.50
Jan 08, 2026
250.00
252.00
248.00
250.00
250.00
0.00%
0
0.00
Jan 07, 2026
250.00
260.00
241.50
250.00
250.00
0.00%
1,621
0.36
Jan 06, 2026
245.00
257.00
241.20
250.00
250.00
+2.04%
10,892
2.51
Jan 05, 2026
260.00
264.00
240.00
245.00
245.00
-5.77%
14,568
3.52
Jan 02, 2026
260.00
264.00
264.00
260.00
260.00
0.00%
404
0.10
Dec 31, 2025
260.00
264.00
264.00
260.00
260.00
0.00%
16
<0.01
Dec 30, 2025
260.00
264.00
250.25
260.00
260.00
0.00%
1,597
0.36
Dec 29, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 24, 2025
260.00
270.00
250.25
260.00
260.00
0.00%
86
0.02
Dec 23, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 22, 2025
260.00
270.00
250.00
260.00
260.00
0.00%
877
0.18
Dec 19, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 18, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 17, 2025
260.00
250.25
250.25
260.00
260.00
0.00%
102
0.02
Dec 16, 2025
260.00
258.00
250.25
260.00
260.00
0.00%
10,308
1.99
Dec 15, 2025
260.00
262.00
258.00
260.00
260.00
0.00%
0
0.00
Dec 12, 2025
260.00
256.00
250.00
260.00
260.00
0.00%
7,812
1.47
Dec 11, 2025
265.00
257.00
250.50
260.00
260.00
-1.89%
6,368
1.18
Dec 10, 2025
270.00
262.00
250.00
265.00
265.00
-1.85%
23,774
4.73
Dec 09, 2025
275.00
270.00
251.00
270.00
270.00
-1.82%
20,130
4.27
Dec 08, 2025
275.00
290.00
260.00
275.00
275.00
0.00%
1,638
0.35
Dec 05, 2025
275.00
268.00
260.00
275.00
275.00
0.00%
8,700
1.89
Dec 04, 2025
275.00
260.00
260.00
275.00
275.00
+1.10%
2,000
0.43
Dec 03, 2025
275.00
261.00
254.00
275.00
272.00
+1.10%
5,910
1.27
Dec 02, 2025
280.00
270.00
260.00
275.00
272.00
-0.70%
3,382
0.73
Dec 01, 2025
280.00
282.00
278.00
280.00
276.94
+1.10%
0
0.00
Nov 28, 2025
280.00
270.00
270.00
280.00
276.94
+1.10%
670
0.14
Nov 27, 2025
280.00
274.00
270.00
280.00
276.94
+1.10%
2,988
0.57
Nov 26, 2025
280.00
282.00
278.00
280.00
276.94
+1.10%
0
0.00
Nov 25, 2025
280.00
290.00
270.00
280.00
276.94
+2.94%
5,416
0.99
Nov 24, 2025
270.00
277.00
260.50
275.00
272.00
+2.98%
12,661
2.24
Nov 21, 2025
270.00
272.00
268.00
270.00
267.05
+4.99%
0
0.00
Nov 20, 2025
270.00
269.00
260.00
260.00
257.16
-2.64%
5,250
0.88
Nov 19, 2025
270.00
260.00
260.00
270.00
267.05
+1.10%
1,000
0.16
Nov 18, 2025
270.00
272.00
268.00
270.00
267.05
+1.10%
0
0.00
Nov 17, 2025
270.00
272.00
268.00
270.00
267.05
+1.10%
0
0.00
Nov 14, 2025
270.00
270.00
260.00
270.00
267.05
+1.10%
1,011
0.15
Nov 13, 2025
270.00
269.00
269.00
270.00
267.05
+1.10%
10,000
1.53
Nov 12, 2025
270.00
260.00
260.00
270.00
267.05
+1.10%
3,750
0.18
Nov 11, 2025
270.00
272.00
268.00
270.00
267.05
+1.10%
0
0.00
Nov 10, 2025
285.00
280.00
260.00
270.00
267.05
-4.22%
11,941
0.57
Nov 07, 2025
290.00
281.00
270.00
285.00
281.89
-0.64%
2,866
0.14
Nov 06, 2025
290.00
281.50
281.50
290.00
286.84
+1.10%
81
<0.01
Nov 05, 2025
295.00
300.00
280.00
290.00
286.84
-0.61%
361
0.02
Rows: