t42 IoT Tracking Solutions PLC (GB:TRAC)
LSE:TRAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.35
3.48
3.21
3.35
3.35
0.00%
135,120
0.25
Apr 08, 2026
3.35
3.48
3.20
3.35
3.35
0.00%
300,091
0.55
Apr 07, 2026
3.35
3.40
3.20
3.35
3.35
0.00%
329,668
0.60
Apr 06, 2026
3.35
3.30
3.20
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.30
3.20
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.50
3.30
3.20
3.35
3.35
-4.29%
62,018
0.11
Apr 01, 2026
3.50
3.65
3.30
3.50
3.50
0.00%
723,405
1.32
Mar 31, 2026
3.50
3.69
3.30
3.50
3.50
0.00%
70,796
0.13
Mar 30, 2026
3.40
3.68
3.20
3.50
3.50
+6.06%
576,332
1.03
Mar 27, 2026
3.30
3.44
3.10
3.30
3.30
0.00%
10,912
0.02
Mar 26, 2026
3.30
3.23
3.10
3.30
3.30
0.00%
315,876
0.55
Mar 25, 2026
3.30
3.45
3.42
3.30
3.30
0.00%
284,758
0.50
Mar 24, 2026
3.00
3.60
3.00
3.30
3.30
+10.00%
2,251,776
4.18
Mar 23, 2026
3.05
3.20
2.88
3.00
3.00
-1.64%
390,816
0.73
Mar 20, 2026
3.15
3.30
2.82
3.05
3.05
-3.17%
1,160,777
2.14
Mar 19, 2026
3.25
3.30
3.00
3.15
3.15
-3.08%
712,794
1.30
Mar 18, 2026
3.50
3.60
3.10
3.25
3.25
-7.14%
895,124
1.67
Mar 17, 2026
2.60
3.70
2.60
3.50
3.50
+34.62%
3,582,854
7.45
Mar 16, 2026
2.60
2.50
2.45
2.60
2.60
0.00%
160,183
0.33
Mar 13, 2026
2.60
2.72
2.64
2.60
2.60
0.00%
248,330
0.52
Mar 12, 2026
2.60
2.65
2.44
2.60
2.60
0.00%
674,466
1.44
Mar 11, 2026
2.70
2.80
2.44
2.60
2.60
-3.70%
366,944
0.78
Mar 10, 2026
2.75
2.74
2.42
2.70
2.70
-1.82%
1,919,188
4.34
Mar 09, 2026
1.85
2.79
1.98
2.75
2.75
+52.78%
6,895,885
20.73
Mar 06, 2026
2.05
2.00
1.66
1.80
1.80
-12.20%
1,241,204
3.87
Mar 05, 2026
2.05
2.14
1.90
2.05
2.05
0.00%
334,543
1.05
Mar 04, 2026
1.85
2.18
1.77
2.05
2.05
+10.81%
1,357,373
4.59
Mar 03, 2026
2.20
2.06
1.70
1.85
1.85
-15.91%
1,830,983
6.77
Mar 02, 2026
2.20
2.28
2.24
2.20
2.20
0.00%
500,004
1.91
Feb 27, 2026
2.25
2.11
2.10
2.20
2.20
0.00%
350,000
1.35
Feb 26, 2026
2.00
2.25
1.90
2.20
2.20
+10.00%
1,322,184
5.53
Feb 25, 2026
2.00
2.05
2.04
2.00
2.00
0.00%
121,132
0.51
Feb 24, 2026
2.10
2.10
1.90
2.00
2.00
-4.76%
625,290
2.75
Feb 23, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 20, 2026
2.10
2.18
1.93
2.10
2.10
0.00%
120,000
0.52
Feb 19, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 18, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 17, 2026
2.10
1.92
1.92
2.10
2.10
0.00%
51,893
0.23
Feb 16, 2026
2.10
1.92
1.92
2.10
2.10
0.00%
46,560
0.20
Feb 13, 2026
2.10
1.93
1.93
2.10
2.10
0.00%
103,321
0.44
Feb 12, 2026
2.10
2.18
2.18
2.10
2.10
0.00%
100,000
0.43
Feb 11, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Feb 10, 2026
2.10
2.27
1.90
2.10
2.10
0.00%
125
<0.01
Feb 09, 2026
2.10
2.27
2.27
2.10
2.10
0.00%
220
<0.01
Feb 06, 2026
2.10
2.27
1.90
2.10
2.10
0.00%
248
<0.01
Feb 05, 2026
2.10
2.18
2.18
2.10
2.10
0.00%
100,000
0.41
Feb 04, 2026
2.10
2.20
1.90
2.10
2.10
0.00%
249,940
1.04
Feb 03, 2026
2.20
2.23
1.90
2.10
2.10
-4.55%
293,144
1.08
Feb 02, 2026
2.35
2.30
2.10
2.20
2.20
-6.38%
401,096
1.51
Jan 30, 2026
2.35
2.50
2.22
2.35
2.35
0.00%
100,004
0.38
Rows: