Education
About Us
Working with TipRanks
Follow Us
t42 IoT Tracking Solutions PLC (GB:TRAC)
LSE:TRAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.10
2.18
2.00
2.10
2.10
0.00%
309,352
1.55
Dec 18, 2025
1.95
2.20
2.00
2.10
2.10
+7.69%
1,452,948
8.21
Dec 17, 2025
1.80
2.20
1.73
1.95
1.95
+8.33%
1,204,203
7.62
Dec 16, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.80
1.76
1.73
1.80
1.80
0.00%
118,750
0.72
Dec 12, 2025
1.85
1.76
1.70
1.80
1.80
-2.70%
100,483
0.61
Dec 11, 2025
1.85
1.76
1.75
1.85
1.85
0.00%
200,134
1.22
Dec 10, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 09, 2025
1.80
1.84
1.73
1.85
1.85
+2.78%
464,685
2.86
Dec 08, 2025
1.85
1.90
1.73
1.80
1.80
-2.70%
150,400
0.84
Dec 05, 2025
1.85
1.73
1.73
1.85
1.85
0.00%
5,476
0.03
Dec 04, 2025
1.85
2.00
1.72
1.85
1.85
0.00%
500,000
2.74
Dec 03, 2025
1.85
1.90
1.72
1.85
1.85
0.00%
118,489
0.59
Dec 02, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 01, 2025
1.90
1.91
1.80
1.85
1.85
-2.63%
215,000
1.04
Nov 28, 2025
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Nov 27, 2025
1.90
1.95
1.82
1.90
1.90
0.00%
210,000
0.95
Nov 26, 2025
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Nov 25, 2025
1.90
1.91
1.89
1.90
1.90
0.00%
0
0.00
Nov 24, 2025
1.90
1.82
1.82
1.90
1.90
0.00%
9
<0.01
Nov 21, 2025
1.85
1.95
1.90
1.90
1.90
+2.70%
275,795
1.09
Nov 20, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
100
<0.01
Nov 19, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Nov 18, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Nov 17, 2025
1.85
1.90
1.83
1.85
1.85
0.00%
23,026
0.08
Nov 14, 2025
1.95
1.95
1.80
1.85
1.85
-5.13%
359,573
1.27
Nov 13, 2025
2.00
1.90
1.90
1.95
1.95
-2.50%
50,000
0.18
Nov 12, 2025
2.00
1.90
1.90
2.00
2.00
0.00%
192,023
0.69
Nov 11, 2025
2.00
2.10
1.91
2.00
2.00
0.00%
420,619
1.50
Nov 10, 2025
2.05
2.12
1.90
2.00
2.00
-2.44%
130,002
0.34
Nov 07, 2025
2.10
1.90
1.90
2.05
2.05
-2.38%
29
<0.01
Nov 06, 2025
2.10
2.15
2.00
2.10
2.10
0.00%
11,080
0.03
Nov 05, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 04, 2025
2.15
2.19
2.00
2.10
2.10
-2.33%
172,485
0.45
Nov 03, 2025
1.90
2.47
1.96
2.15
2.15
+13.16%
2,265,628
6.47
Oct 31, 2025
1.90
1.97
1.85
1.90
1.90
0.00%
5,331
0.02
Oct 30, 2025
1.90
1.91
1.91
1.90
1.90
0.00%
12,208
0.03
Oct 29, 2025
2.10
1.97
1.90
1.90
1.90
-9.52%
376,835
1.02
Oct 28, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Oct 27, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Oct 24, 2025
2.10
1.91
1.91
2.10
2.10
0.00%
45
<0.01
Oct 23, 2025
2.10
1.91
1.91
2.10
2.10
0.00%
173,178
0.46
Oct 22, 2025
2.10
2.18
1.91
2.10
2.10
0.00%
85,045
0.23
Oct 21, 2025
2.10
2.16
2.16
2.10
2.10
0.00%
100,000
0.27
Oct 20, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Oct 17, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Oct 16, 2025
2.00
2.28
1.95
2.10
2.10
+7.69%
760,707
2.07
Oct 15, 2025
1.95
1.92
1.80
1.95
1.95
0.00%
200,686
0.55
Oct 14, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Oct 13, 2025
1.95
1.95
1.92
1.95
1.95
0.00%
21,618
0.06
Rows: