Education
About Us
Working with TipRanks
Follow Us
Triple Point VCT 2011 PLC (GB:TPV)
LSE:TPV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 12, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 11, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 08, 2025
89.00
88.49
88.49
89.00
89.00
0.00%
50,503
31.54
Aug 07, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 06, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 05, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 04, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Aug 01, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 31, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 30, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 29, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 28, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 25, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 24, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 23, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 22, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 21, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 18, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 17, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 16, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 15, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 14, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 11, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 10, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 09, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 08, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 07, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
0.00
Jul 04, 2025
89.00
88.27
88.27
89.00
89.00
0.00%
100,893
∞
Jul 03, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jul 02, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jul 01, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 30, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 27, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 26, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 25, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 24, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 23, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 20, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 19, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 18, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 17, 2025
89.00
89.50
88.50
89.00
89.00
0.00%
0
-
Jun 16, 2025
89.00
89.50
88.50
89.00
89.00
-0.56%
0
-
Jun 13, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
-
Jun 12, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Jun 11, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Jun 10, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Jun 09, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Jun 06, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Jun 05, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Rows: