Education
About Us
Working with TipRanks
Follow Us
Triple Point VCT 2011 PLC (GB:TPV)
LSE:TPV
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 16, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 15, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 14, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 13, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 12, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 09, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 08, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 07, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 06, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 02, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
May 01, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 30, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 29, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 28, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 25, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 24, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 23, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 22, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 17, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 16, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 15, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 14, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 11, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 10, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 09, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 08, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 07, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 04, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 03, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 02, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Apr 01, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 31, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 28, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 27, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 26, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 25, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 24, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 21, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 20, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 19, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 18, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 17, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 14, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 13, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 12, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
0.00
Mar 11, 2025
89.50
88.90
88.90
89.50
89.50
0.00%
97,349
∞
Mar 10, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
-
Mar 07, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
-
Mar 06, 2025
89.50
90.00
89.00
89.50
89.50
0.00%
0
-
Rows: