Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
123.00
123.00
120.85
123.00
123.00
+3.80%
2,662
0.23
Mar 19, 2026
122.00
122.00
116.40
118.50
118.50
-1.25%
14,785
1.28
Mar 18, 2026
120.23
121.76
115.20
120.00
120.00
+0.42%
25,117
2.23
Mar 17, 2026
115.00
121.00
113.00
119.50
119.50
+3.91%
18,917
1.72
Mar 16, 2026
115.00
115.35
115.00
115.00
115.00
+0.44%
4,220
0.39
Mar 13, 2026
112.00
117.00
110.00
114.50
114.50
+0.88%
12,786
1.17
Mar 12, 2026
107.00
113.00
104.03
113.50
113.50
+5.58%
62,990
6.36
Mar 11, 2026
108.00
109.90
107.30
107.50
107.50
-0.46%
9,733
0.98
Mar 10, 2026
109.00
110.00
107.98
108.00
108.00
0.00%
22,546
2.34
Mar 09, 2026
110.00
111.04
108.00
108.00
108.00
-2.70%
3,164
0.33
Mar 06, 2026
115.00
115.00
107.00
111.00
111.00
-5.53%
19,694
2.11
Mar 05, 2026
115.00
122.00
114.95
117.50
117.50
-0.42%
36,780
4.12
Mar 04, 2026
114.00
124.00
113.17
118.00
118.00
+3.96%
27,443
3.20
Mar 03, 2026
118.00
118.00
113.00
113.50
113.50
-4.22%
16,777
2.02
Mar 02, 2026
119.00
119.00
118.00
118.50
118.50
-4.44%
2,684
0.32
Feb 27, 2026
125.00
125.00
120.00
124.00
124.00
0.00%
21,306
2.67
Feb 26, 2026
119.00
125.00
119.00
124.00
124.00
+2.06%
19,134
2.50
Feb 25, 2026
126.00
126.00
118.85
121.50
121.50
+1.25%
37,131
5.25
Feb 24, 2026
120.00
121.00
119.22
120.00
120.00
-4.00%
27,085
3.82
Feb 23, 2026
119.00
129.00
119.00
125.00
125.00
0.00%
2,842
0.40
Feb 20, 2026
119.30
124.40
119.30
125.00
125.00
+0.81%
668
0.09
Feb 19, 2026
129.00
129.00
119.00
124.00
124.00
-0.40%
646
0.09
Feb 18, 2026
128.00
128.00
120.00
124.50
124.50
0.00%
2,128
0.29
Feb 17, 2026
120.00
129.00
120.00
124.50
124.50
-3.49%
5,002
0.66
Feb 16, 2026
129.00
129.00
119.23
124.50
124.50
-3.49%
24,235
3.31
Feb 13, 2026
128.00
129.00
124.64
129.00
129.00
+4.88%
2,313
0.32
Feb 12, 2026
123.50
123.50
123.40
123.00
123.00
-0.81%
8,669
1.15
Feb 11, 2026
125.00
131.00
122.30
124.00
124.00
-3.88%
11,258
1.51
Feb 10, 2026
121.00
129.00
121.00
129.00
129.00
+2.38%
8,493
1.16
Feb 09, 2026
123.00
127.00
123.00
126.00
126.00
-2.33%
26
<0.01
Feb 06, 2026
129.00
129.00
123.00
129.00
129.00
+0.78%
4,261
0.56
Feb 05, 2026
120.00
131.00
120.00
128.00
128.00
+2.40%
15,163
2.07
Feb 04, 2026
125.50
125.50
124.00
125.00
125.00
-0.40%
15,710
2.16
Feb 03, 2026
123.00
127.75
123.00
125.50
125.50
-1.95%
19,769
2.79
Feb 02, 2026
127.00
128.00
117.00
128.00
128.00
+4.92%
1,228
0.17
Jan 30, 2026
127.00
127.00
119.00
122.00
122.00
+0.41%
8,654
1.22
Jan 29, 2026
126.00
126.00
118.80
121.50
121.50
+0.83%
1,710
0.24
Jan 28, 2026
130.00
130.00
117.00
120.50
120.50
-7.31%
15,415
2.20
Jan 27, 2026
130.00
130.00
120.20
130.00
130.00
+4.84%
5,197
0.74
Jan 26, 2026
123.00
123.00
120.60
124.00
124.00
+0.81%
5,824
0.84
Jan 23, 2026
128.00
128.00
118.00
123.00
123.00
0.00%
120
0.02
Jan 22, 2026
120.00
124.50
120.00
123.00
123.00
0.00%
8,723
1.24
Jan 21, 2026
126.00
127.30
118.00
123.00
123.00
-0.40%
1,005
0.14
Jan 20, 2026
129.00
129.00
119.32
123.50
123.50
-0.40%
18,016
2.63
Jan 19, 2026
120.00
130.00
119.00
124.00
124.00
+2.06%
29,747
4.56
Jan 16, 2026
124.00
124.00
124.00
121.50
121.50
+0.41%
1
<0.01
Jan 15, 2026
123.00
126.00
120.51
121.00
121.00
-1.63%
15,161
2.37
Jan 14, 2026
131.00
131.00
122.00
123.00
123.00
-2.38%
16,778
2.73
Jan 13, 2026
123.00
126.00
123.00
126.00
126.00
+1.61%
1,730
0.28
Jan 12, 2026
126.00
126.00
122.00
124.00
124.00
+0.40%
15,345
2.54
Rows: