Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
139.00
139.00
138.00
134.50
134.50
-1.47%
9,337
1.03
Jul 24, 2025
136.00
139.00
130.00
136.50
136.50
+1.49%
30,385
3.53
Jul 23, 2025
139.00
139.00
131.35
134.50
134.50
-3.93%
5,417
0.62
Jul 22, 2025
139.00
140.00
138.95
140.00
140.00
+4.09%
3,810
0.44
Jul 21, 2025
138.00
139.00
129.20
134.50
134.50
+2.67%
14,925
1.77
Jul 18, 2025
130.00
139.00
126.10
131.00
131.00
-2.60%
65,242
8.65
Jul 17, 2025
130.45
139.00
130.45
134.50
134.50
-1.10%
890
0.11
Jul 16, 2025
136.00
139.00
131.86
136.00
136.00
+3.03%
212
0.03
Jul 15, 2025
131.86
139.00
131.86
132.00
132.00
0.00%
1,017
0.12
Jul 14, 2025
138.00
139.00
125.28
132.00
132.00
-5.71%
20,033
2.34
Jul 11, 2025
139.00
140.00
125.70
140.00
140.00
+6.06%
4,205
0.50
Jul 10, 2025
133.75
133.75
125.70
132.00
132.00
0.00%
6,506
0.78
Jul 09, 2025
139.00
139.00
125.00
132.00
132.00
0.00%
4,788
0.55
Jul 08, 2025
125.00
134.00
125.00
132.00
132.00
-2.22%
2,980
0.32
Jul 07, 2025
135.00
139.00
135.00
135.00
135.00
+2.27%
147
0.02
Jul 04, 2025
125.70
132.84
124.50
132.00
132.00
0.00%
15,603
1.69
Jul 03, 2025
130.00
130.00
130.00
132.00
132.00
-1.86%
7,500
0.81
Jul 02, 2025
137.42
139.00
137.42
134.50
134.50
-2.54%
19
<0.01
Jul 01, 2025
132.00
139.00
132.00
138.00
138.00
+1.85%
9,841
1.08
Jun 30, 2025
137.06
139.00
132.00
135.50
135.50
+2.65%
2,512
0.27
Jun 27, 2025
135.47
135.47
135.47
132.00
132.00
0.00%
2,583
0.28
Jun 26, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
0
0.00
Jun 25, 2025
139.00
139.00
139.00
132.00
132.00
-4.35%
117
0.01
Jun 24, 2025
139.00
139.00
138.00
138.00
138.00
+1.85%
295
0.03
Jun 23, 2025
136.55
136.55
136.55
135.50
135.50
-1.81%
1,142
0.12
Jun 20, 2025
138.00
138.00
134.00
138.00
138.00
+3.37%
117
0.01
Jun 19, 2025
134.50
137.00
134.50
133.50
133.50
0.00%
750
0.08
Jun 18, 2025
131.00
137.00
128.70
133.50
133.50
0.00%
24,906
2.59
Jun 17, 2025
131.72
137.00
131.71
133.50
133.50
+1.91%
15,079
1.61
Jun 16, 2025
137.00
137.00
126.00
131.00
131.00
+0.77%
6,227
0.67
Jun 13, 2025
139.00
139.00
130.00
130.00
130.00
-3.70%
2,846
0.31
Jun 12, 2025
138.59
138.59
138.59
135.00
135.00
0.00%
709
0.08
Jun 11, 2025
136.00
149.00
135.00
135.00
135.00
-5.59%
14,132
1.57
Jun 10, 2025
145.00
150.00
140.34
143.00
143.00
0.00%
425
0.05
Jun 09, 2025
136.18
150.00
136.18
143.00
143.00
+1.06%
6,001
0.67
Jun 06, 2025
144.04
147.00
144.00
141.50
141.50
-0.35%
11,013
1.24
Jun 05, 2025
145.00
147.00
145.00
142.00
142.00
0.00%
1,502
0.17
Jun 04, 2025
144.04
144.04
144.04
142.00
142.00
-0.70%
400
0.04
Jun 03, 2025
148.00
148.00
136.00
143.00
143.00
+0.70%
3,223
0.36
Jun 02, 2025
144.04
144.04
144.04
142.00
142.00
0.00%
5,000
0.56
May 30, 2025
148.00
148.00
148.00
142.00
142.00
0.00%
25
<0.01
May 29, 2025
140.00
140.00
140.00
142.00
142.00
0.00%
5,290
0.58
May 28, 2025
145.00
145.00
137.60
142.00
142.00
0.00%
13,744
1.51
May 27, 2025
143.00
148.00
134.00
142.00
142.00
+2.53%
2,364
0.25
May 23, 2025
138.50
139.50
137.50
138.50
138.50
-3.15%
0
0.00
May 22, 2025
143.00
143.00
143.00
143.00
143.00
+5.15%
184
0.02
May 21, 2025
135.00
143.00
135.00
138.50
136.00
+2.21%
5,539
0.56
May 20, 2025
142.00
143.00
135.00
138.00
135.51
+1.47%
2,489
0.24
May 19, 2025
134.00
143.00
134.00
138.50
136.00
+3.71%
8
<0.01
May 16, 2025
142.00
142.00
135.00
136.00
133.54
+0.36%
4,326
0.42
Rows: