Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
127.00
127.00
122.60
127.00
127.00
0.00%
905
0.14
Dec 18, 2025
118.00
127.00
118.00
127.00
127.00
+2.83%
6,697
1.04
Dec 17, 2025
124.00
128.00
122.00
126.00
123.50
+7.13%
9,861
1.54
Dec 16, 2025
120.00
128.00
117.00
120.00
117.62
-1.66%
8,001
1.24
Dec 15, 2025
120.20
120.20
120.20
124.50
122.03
+1.62%
2,107
0.32
Dec 12, 2025
125.00
126.00
124.00
125.00
122.52
+1.21%
0
0.00
Dec 11, 2025
121.00
121.00
121.00
126.00
123.50
+1.62%
11,429
1.80
Dec 10, 2025
131.00
131.00
131.00
126.50
123.99
+2.02%
8
<0.01
Dec 09, 2025
130.00
130.00
123.00
126.50
123.99
+0.05%
14,454
2.28
Dec 08, 2025
129.00
129.00
123.77
129.00
126.44
+4.45%
1,083
0.17
Dec 05, 2025
123.00
128.10
123.00
126.00
123.50
-0.35%
3,752
0.59
Dec 04, 2025
129.00
130.00
127.44
129.00
126.44
+2.02%
1,108
0.17
Dec 03, 2025
129.00
130.00
120.00
129.00
126.44
+5.29%
10,609
1.63
Dec 02, 2025
131.00
131.00
123.00
125.00
122.52
-0.75%
4,374
0.65
Dec 01, 2025
126.55
126.55
126.55
128.50
125.95
+1.63%
1,000
0.14
Nov 28, 2025
129.00
131.00
122.99
129.00
126.44
+3.63%
1,550
0.22
Nov 27, 2025
130.00
131.00
128.20
127.00
124.48
+1.23%
80
0.01
Nov 26, 2025
128.00
129.00
127.00
128.00
125.46
+2.02%
0
0.00
Nov 25, 2025
123.00
123.00
123.00
128.00
125.46
+2.02%
5
<0.01
Nov 24, 2025
128.00
128.00
128.00
128.00
125.46
+0.07%
27,580
3.77
Nov 21, 2025
130.50
131.50
129.50
130.50
127.91
+1.64%
0
0.00
Nov 20, 2025
131.00
131.00
128.00
131.00
128.40
+4.42%
3,850
0.52
Nov 19, 2025
128.00
130.90
124.27
128.00
125.46
+2.83%
14,115
1.95
Nov 18, 2025
128.90
131.00
128.90
127.00
124.48
+1.62%
8,002
1.13
Nov 17, 2025
125.00
128.90
121.00
127.50
124.97
+8.40%
14,988
2.11
Nov 14, 2025
125.00
133.00
120.00
120.00
117.62
-5.82%
10,283
1.47
Nov 13, 2025
133.50
133.50
133.50
130.00
127.42
+1.25%
19
<0.01
Nov 12, 2025
131.00
131.00
125.01
131.00
128.40
+6.07%
22,753
3.32
Nov 11, 2025
131.00
138.00
126.00
126.00
123.50
-6.17%
8,027
0.96
Nov 10, 2025
138.00
138.00
130.88
137.00
134.28
+4.31%
1,327
0.16
Nov 07, 2025
130.88
138.00
130.00
134.00
131.34
+2.02%
1,006
0.12
Nov 06, 2025
139.00
139.00
129.55
134.00
131.34
+2.41%
16,617
1.96
Nov 05, 2025
134.90
134.90
134.90
133.50
130.85
+3.18%
108
0.01
Nov 04, 2025
131.00
138.00
131.00
132.00
129.38
-0.24%
12,874
1.54
Nov 03, 2025
139.00
139.00
133.00
135.00
132.32
+3.56%
8,166
0.96
Oct 31, 2025
132.00
136.00
130.00
133.00
130.36
+4.38%
8,541
1.01
Oct 30, 2025
132.00
132.00
128.00
130.00
127.42
-1.02%
2,490
0.30
Oct 29, 2025
132.00
134.00
126.64
134.00
131.34
+6.81%
6,131
0.73
Oct 28, 2025
130.00
132.00
124.64
128.00
125.46
+2.83%
4,660
0.56
Oct 27, 2025
127.00
127.00
122.00
127.00
124.48
-0.33%
5,397
0.64
Oct 24, 2025
130.00
130.00
124.00
130.00
127.42
+2.02%
1,244
0.15
Oct 23, 2025
130.00
130.00
125.51
130.00
127.42
+2.02%
3,024
0.35
Oct 22, 2025
127.00
130.00
123.00
130.00
127.42
+6.11%
10,053
1.12
Oct 21, 2025
125.00
125.71
122.50
125.00
122.52
-1.90%
7,996
0.90
Oct 20, 2025
130.00
130.00
124.00
130.00
127.42
+2.02%
1,371
0.15
Oct 17, 2025
130.00
130.00
122.00
130.00
127.42
+4.43%
8,511
0.94
Oct 16, 2025
127.00
127.00
121.65
127.00
124.48
+1.23%
7,889
0.79
Oct 15, 2025
128.00
128.00
121.00
128.00
125.46
+2.02%
199
0.02
Oct 14, 2025
128.00
128.00
122.00
128.00
125.46
+2.02%
303
0.03
Oct 13, 2025
128.00
128.00
122.00
128.00
125.46
+2.83%
5,252
0.53
Rows: