Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
122.00
122.00
112.00
117.00
117.00
-0.43%
22,585
1.59
Apr 09, 2026
122.65
122.65
112.37
117.50
117.50
-2.89%
135
<0.01
Apr 08, 2026
120.00
126.00
119.00
121.00
121.00
-3.20%
31,976
2.27
Apr 07, 2026
125.00
125.00
118.00
125.00
125.00
+4.17%
20,188
1.42
Apr 06, 2026
120.00
124.00
114.43
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
124.00
114.43
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
120.00
124.00
114.43
120.00
120.00
+1.27%
14,080
0.99
Apr 01, 2026
115.00
115.00
114.00
118.50
118.50
-0.42%
31,833
2.32
Mar 31, 2026
123.00
123.00
114.00
119.00
119.00
+0.85%
17,219
1.28
Mar 30, 2026
124.00
125.00
111.00
118.00
118.00
+2.16%
3,270
0.24
Mar 27, 2026
117.50
117.50
111.00
115.50
115.50
+0.87%
72,551
5.85
Mar 26, 2026
120.00
120.65
112.79
114.50
114.50
-1.29%
23,698
1.97
Mar 25, 2026
126.00
126.00
111.00
116.00
116.00
-3.73%
14,279
1.19
Mar 24, 2026
122.00
125.00
115.00
120.50
120.50
+1.26%
14,255
1.21
Mar 23, 2026
122.00
122.00
117.20
119.00
119.00
-3.25%
13,585
1.18
Mar 20, 2026
123.00
123.00
120.85
123.00
123.00
+3.80%
2,662
0.23
Mar 19, 2026
122.00
122.00
116.40
118.50
118.50
-1.25%
14,785
1.28
Mar 18, 2026
120.23
121.76
115.20
120.00
120.00
+0.42%
25,117
2.23
Mar 17, 2026
115.00
121.00
113.00
119.50
119.50
+3.91%
18,917
1.72
Mar 16, 2026
115.00
115.35
115.00
115.00
115.00
+0.44%
4,220
0.39
Mar 13, 2026
112.00
117.00
110.00
114.50
114.50
+0.88%
12,786
1.17
Mar 12, 2026
107.00
113.00
104.03
113.50
113.50
+5.58%
62,990
6.36
Mar 11, 2026
108.00
109.90
107.30
107.50
107.50
-0.46%
9,733
0.98
Mar 10, 2026
109.00
110.00
107.98
108.00
108.00
0.00%
22,546
2.34
Mar 09, 2026
110.00
111.04
108.00
108.00
108.00
-2.70%
3,164
0.33
Mar 06, 2026
115.00
115.00
107.00
111.00
111.00
-5.53%
19,694
2.11
Mar 05, 2026
115.00
122.00
114.95
117.50
117.50
-0.42%
36,780
4.12
Mar 04, 2026
114.00
124.00
113.17
118.00
118.00
+3.96%
27,443
3.20
Mar 03, 2026
118.00
118.00
113.00
113.50
113.50
-4.22%
16,777
2.02
Mar 02, 2026
119.00
119.00
118.00
118.50
118.50
-4.44%
2,684
0.32
Feb 27, 2026
125.00
125.00
120.00
124.00
124.00
0.00%
21,306
2.67
Feb 26, 2026
119.00
125.00
119.00
124.00
124.00
+2.06%
19,134
2.50
Feb 25, 2026
126.00
126.00
118.85
121.50
121.50
+1.25%
37,131
5.25
Feb 24, 2026
120.00
121.00
119.22
120.00
120.00
-4.00%
27,085
3.82
Feb 23, 2026
119.00
129.00
119.00
125.00
125.00
0.00%
2,842
0.40
Feb 20, 2026
119.30
124.40
119.30
125.00
125.00
+0.81%
668
0.09
Feb 19, 2026
129.00
129.00
119.00
124.00
124.00
-0.40%
646
0.09
Feb 18, 2026
128.00
128.00
120.00
124.50
124.50
0.00%
2,128
0.29
Feb 17, 2026
120.00
129.00
120.00
124.50
124.50
-3.49%
5,002
0.66
Feb 16, 2026
129.00
129.00
119.23
124.50
124.50
-3.49%
24,235
3.31
Feb 13, 2026
128.00
129.00
124.64
129.00
129.00
+4.88%
2,313
0.32
Feb 12, 2026
123.50
123.50
123.40
123.00
123.00
-0.81%
8,669
1.15
Feb 11, 2026
125.00
131.00
122.30
124.00
124.00
-3.88%
11,258
1.51
Feb 10, 2026
121.00
129.00
121.00
129.00
129.00
+2.38%
8,493
1.16
Feb 09, 2026
123.00
127.00
123.00
126.00
126.00
-2.33%
26
<0.01
Feb 06, 2026
129.00
129.00
123.00
129.00
129.00
+0.78%
4,261
0.56
Feb 05, 2026
120.00
131.00
120.00
128.00
128.00
+2.40%
15,163
2.07
Feb 04, 2026
125.50
125.50
124.00
125.00
125.00
-0.40%
15,710
2.16
Feb 03, 2026
123.00
127.75
123.00
125.50
125.50
-1.95%
19,769
2.79
Feb 02, 2026
127.00
128.00
117.00
128.00
128.00
+4.92%
1,228
0.17
Rows: