Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
125.00
127.00
123.00
125.00
125.00
0.00%
16,890
1.79
Sep 04, 2025
121.00
125.00
120.00
125.00
125.00
-0.79%
21,798
2.36
Sep 03, 2025
125.00
129.00
123.90
126.00
126.00
-0.79%
19,837
2.21
Sep 02, 2025
129.00
130.00
129.00
127.00
127.00
+0.40%
16
<0.01
Sep 01, 2025
126.00
132.00
121.00
126.50
126.50
-4.17%
44,981
5.42
Aug 29, 2025
134.00
134.00
130.00
132.00
132.00
-2.22%
37
<0.01
Aug 28, 2025
134.00
135.00
134.00
135.00
135.00
+4.25%
288
0.03
Aug 27, 2025
129.50
130.50
128.50
129.50
129.50
0.00%
0
0.00
Aug 26, 2025
133.00
134.00
133.00
129.50
129.50
0.00%
3,217
0.37
Aug 22, 2025
126.35
134.00
126.35
129.50
129.50
-0.38%
4,730
0.55
Aug 21, 2025
135.00
135.00
126.00
130.00
130.00
-0.38%
4,615
0.54
Aug 20, 2025
126.00
135.00
126.00
130.50
130.50
0.00%
2
<0.01
Aug 19, 2025
127.00
132.00
126.00
130.50
130.50
0.00%
15,404
1.84
Aug 18, 2025
133.00
135.00
133.00
130.50
130.50
-1.88%
2,107
0.25
Aug 15, 2025
139.00
139.00
130.00
133.00
133.00
-5.00%
6,110
0.74
Aug 14, 2025
140.00
140.00
130.00
140.00
140.00
0.00%
7,924
0.96
Aug 13, 2025
130.00
140.00
130.00
140.00
140.00
+4.09%
105,845
16.19
Aug 12, 2025
133.32
133.32
133.32
134.50
134.50
+1.51%
10,000
1.57
Aug 11, 2025
135.00
136.99
129.85
132.50
132.50
-1.49%
11,465
1.66
Aug 08, 2025
136.30
136.30
136.30
134.50
134.50
0.00%
2,000
0.27
Aug 07, 2025
139.00
139.00
130.00
134.50
134.50
-3.93%
132
0.02
Aug 06, 2025
140.00
140.00
131.09
140.00
140.00
+0.72%
5,130
0.62
Aug 05, 2025
134.00
139.00
130.45
139.00
139.00
+1.83%
18,466
2.19
Aug 04, 2025
131.00
139.00
131.00
136.50
136.50
+0.74%
3,713
0.43
Aug 01, 2025
131.45
131.45
131.45
135.50
135.50
-1.09%
1,089
0.13
Jul 31, 2025
138.02
138.02
134.31
137.00
137.00
+1.11%
1,828
0.21
Jul 30, 2025
138.46
138.46
135.00
135.50
135.50
-1.09%
5,214
0.61
Jul 29, 2025
139.00
139.00
132.70
137.00
137.00
+1.48%
11,512
1.38
Jul 28, 2025
135.00
138.00
135.00
135.00
135.00
+0.37%
5,607
0.61
Jul 25, 2025
139.00
139.00
138.00
134.50
134.50
-1.47%
9,337
1.03
Jul 24, 2025
136.00
139.00
130.00
136.50
136.50
+1.49%
30,385
3.53
Jul 23, 2025
139.00
139.00
131.35
134.50
134.50
-3.93%
5,417
0.62
Jul 22, 2025
139.00
140.00
138.95
140.00
140.00
+4.09%
3,810
0.44
Jul 21, 2025
138.00
139.00
129.20
134.50
134.50
+2.67%
14,925
1.77
Jul 18, 2025
130.00
139.00
126.10
131.00
131.00
-2.60%
65,242
8.65
Jul 17, 2025
130.45
139.00
130.45
134.50
134.50
-1.10%
890
0.11
Jul 16, 2025
136.00
139.00
131.86
136.00
136.00
+3.03%
212
0.03
Jul 15, 2025
131.86
139.00
131.86
132.00
132.00
0.00%
1,017
0.12
Jul 14, 2025
138.00
139.00
125.28
132.00
132.00
-5.71%
20,033
2.34
Jul 11, 2025
139.00
140.00
125.70
140.00
140.00
+6.06%
4,205
0.50
Jul 10, 2025
133.75
133.75
125.70
132.00
132.00
0.00%
6,506
0.78
Jul 09, 2025
139.00
139.00
125.00
132.00
132.00
0.00%
4,788
0.55
Jul 08, 2025
125.00
134.00
125.00
132.00
132.00
-2.22%
2,980
0.32
Jul 07, 2025
135.00
139.00
135.00
135.00
135.00
+2.27%
147
0.02
Jul 04, 2025
125.70
132.84
124.50
132.00
132.00
0.00%
15,603
1.69
Jul 03, 2025
130.00
130.00
130.00
132.00
132.00
-1.86%
7,500
0.81
Jul 02, 2025
137.42
139.00
137.42
134.50
134.50
-2.54%
19
<0.01
Jul 01, 2025
132.00
139.00
132.00
138.00
138.00
+1.85%
9,841
1.08
Jun 30, 2025
137.06
139.00
132.00
135.50
135.50
+2.65%
2,512
0.27
Jun 27, 2025
135.47
135.47
135.47
132.00
132.00
0.00%
2,583
0.28
Rows: