Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
124.50
125.50
123.50
124.50
124.50
-1.19%
0
0.00
Sep 25, 2025
126.00
126.00
122.10
126.00
126.00
-0.40%
743
0.08
Sep 24, 2025
129.00
129.00
124.00
126.50
126.50
+0.40%
9
<0.01
Sep 23, 2025
126.00
130.00
124.00
126.00
126.00
+0.40%
12,013
1.29
Sep 22, 2025
125.50
126.50
124.50
125.50
125.50
-1.95%
0
0.00
Sep 19, 2025
120.00
129.00
120.00
128.00
128.00
-0.39%
7,033
0.76
Sep 18, 2025
127.00
130.00
127.00
128.50
128.50
+1.58%
10,002
1.11
Sep 17, 2025
129.00
129.00
125.00
126.50
126.50
-1.17%
4,952
0.55
Sep 16, 2025
128.00
129.00
124.90
128.00
128.00
+0.79%
2,156
0.23
Sep 15, 2025
127.00
127.00
120.00
127.00
127.00
+1.20%
196
0.02
Sep 12, 2025
124.80
124.80
124.80
125.50
125.50
0.00%
10,000
1.05
Sep 11, 2025
127.00
127.00
125.24
125.50
125.50
+0.40%
4,001
0.42
Sep 10, 2025
124.50
125.24
123.00
125.00
125.00
-1.57%
9,075
0.97
Sep 09, 2025
127.00
127.00
124.20
127.00
127.00
+1.60%
157
0.02
Sep 08, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Sep 05, 2025
125.00
127.00
123.00
125.00
125.00
0.00%
16,890
1.79
Sep 04, 2025
121.00
125.00
120.00
125.00
125.00
-0.79%
21,798
2.36
Sep 03, 2025
125.00
129.00
123.90
126.00
126.00
-0.79%
19,837
2.21
Sep 02, 2025
129.00
130.00
129.00
127.00
127.00
+0.40%
16
<0.01
Sep 01, 2025
126.00
132.00
121.00
126.50
126.50
-4.17%
44,981
5.42
Aug 29, 2025
134.00
134.00
130.00
132.00
132.00
-2.22%
37
<0.01
Aug 28, 2025
134.00
135.00
134.00
135.00
135.00
+4.25%
288
0.03
Aug 27, 2025
129.50
130.50
128.50
129.50
129.50
0.00%
0
0.00
Aug 26, 2025
133.00
134.00
133.00
129.50
129.50
0.00%
3,217
0.37
Aug 22, 2025
126.35
134.00
126.35
129.50
129.50
-0.38%
4,730
0.55
Aug 21, 2025
135.00
135.00
126.00
130.00
130.00
-0.38%
4,615
0.54
Aug 20, 2025
126.00
135.00
126.00
130.50
130.50
0.00%
2
<0.01
Aug 19, 2025
127.00
132.00
126.00
130.50
130.50
0.00%
15,404
1.84
Aug 18, 2025
133.00
135.00
133.00
130.50
130.50
-1.88%
2,107
0.25
Aug 15, 2025
139.00
139.00
130.00
133.00
133.00
-5.00%
6,110
0.74
Aug 14, 2025
140.00
140.00
130.00
140.00
140.00
0.00%
7,924
0.96
Aug 13, 2025
130.00
140.00
130.00
140.00
140.00
+4.09%
105,845
16.19
Aug 12, 2025
133.32
133.32
133.32
134.50
134.50
+1.51%
10,000
1.57
Aug 11, 2025
135.00
136.99
129.85
132.50
132.50
-1.49%
11,465
1.66
Aug 08, 2025
136.30
136.30
136.30
134.50
134.50
0.00%
2,000
0.27
Aug 07, 2025
139.00
139.00
130.00
134.50
134.50
-3.93%
132
0.02
Aug 06, 2025
140.00
140.00
131.09
140.00
140.00
+0.72%
5,130
0.62
Aug 05, 2025
134.00
139.00
130.45
139.00
139.00
+1.83%
18,466
2.19
Aug 04, 2025
131.00
139.00
131.00
136.50
136.50
+0.74%
3,713
0.43
Aug 01, 2025
131.45
131.45
131.45
135.50
135.50
-1.09%
1,089
0.13
Jul 31, 2025
138.02
138.02
134.31
137.00
137.00
+1.11%
1,828
0.21
Jul 30, 2025
138.46
138.46
135.00
135.50
135.50
-1.09%
5,214
0.61
Jul 29, 2025
139.00
139.00
132.70
137.00
137.00
+1.48%
11,512
1.38
Jul 28, 2025
135.00
138.00
135.00
135.00
135.00
+0.37%
5,607
0.61
Jul 25, 2025
139.00
139.00
138.00
134.50
134.50
-1.47%
9,337
1.03
Jul 24, 2025
136.00
139.00
130.00
136.50
136.50
+1.49%
30,385
3.53
Jul 23, 2025
139.00
139.00
131.35
134.50
134.50
-3.93%
5,417
0.62
Jul 22, 2025
139.00
140.00
138.95
140.00
140.00
+4.09%
3,810
0.44
Jul 21, 2025
138.00
139.00
129.20
134.50
134.50
+2.67%
14,925
1.77
Jul 18, 2025
130.00
139.00
126.10
131.00
131.00
-2.60%
65,242
8.65
Rows: