Education
About Us
Working with TipRanks
Follow Us
Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
137.06
139.00
132.00
135.50
135.50
+2.65%
2,512
0.27
Jun 27, 2025
135.47
135.47
135.47
132.00
132.00
0.00%
2,583
0.28
Jun 26, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
0
0.00
Jun 25, 2025
139.00
139.00
139.00
132.00
132.00
-4.35%
117
0.01
Jun 24, 2025
139.00
139.00
138.00
138.00
138.00
+1.85%
295
0.03
Jun 23, 2025
136.55
136.55
136.55
135.50
135.50
-1.81%
1,142
0.12
Jun 20, 2025
138.00
138.00
134.00
138.00
138.00
+3.37%
117
0.01
Jun 19, 2025
134.50
137.00
134.50
133.50
133.50
0.00%
750
0.08
Jun 18, 2025
131.00
137.00
128.70
133.50
133.50
0.00%
24,906
2.59
Jun 17, 2025
131.72
137.00
131.71
133.50
133.50
+1.91%
15,079
1.61
Jun 16, 2025
137.00
137.00
126.00
131.00
131.00
+0.77%
6,227
0.67
Jun 13, 2025
139.00
139.00
130.00
130.00
130.00
-3.70%
2,846
0.31
Jun 12, 2025
138.59
138.59
138.59
135.00
135.00
0.00%
709
0.08
Jun 11, 2025
136.00
149.00
135.00
135.00
135.00
-5.59%
14,132
1.57
Jun 10, 2025
145.00
150.00
140.34
143.00
143.00
0.00%
425
0.05
Jun 09, 2025
136.18
150.00
136.18
143.00
143.00
+1.06%
6,001
0.67
Jun 06, 2025
144.04
147.00
144.00
141.50
141.50
-0.35%
11,013
1.24
Jun 05, 2025
145.00
147.00
145.00
142.00
142.00
0.00%
1,502
0.17
Jun 04, 2025
144.04
144.04
144.04
142.00
142.00
-0.70%
400
0.04
Jun 03, 2025
148.00
148.00
136.00
143.00
143.00
+0.70%
3,223
0.36
Jun 02, 2025
144.04
144.04
144.04
142.00
142.00
0.00%
5,000
0.56
May 30, 2025
148.00
148.00
148.00
142.00
142.00
0.00%
25
<0.01
May 29, 2025
140.00
140.00
140.00
142.00
142.00
0.00%
5,290
0.58
May 28, 2025
145.00
145.00
137.60
142.00
142.00
0.00%
13,744
1.51
May 27, 2025
143.00
148.00
134.00
142.00
142.00
+2.53%
2,364
0.25
May 23, 2025
138.50
139.50
137.50
138.50
138.50
-3.15%
0
0.00
May 22, 2025
143.00
143.00
143.00
143.00
143.00
+5.15%
184
0.02
May 21, 2025
135.00
143.00
135.00
138.50
136.00
+2.21%
5,539
0.56
May 20, 2025
142.00
143.00
135.00
138.00
135.51
+1.47%
2,489
0.24
May 19, 2025
134.00
143.00
134.00
138.50
136.00
+3.71%
8
<0.01
May 16, 2025
142.00
142.00
135.00
136.00
133.54
+0.36%
4,326
0.42
May 15, 2025
138.00
139.00
137.00
138.00
135.51
+1.84%
0
0.00
May 14, 2025
142.00
142.00
142.00
138.00
135.51
-0.33%
2
<0.01
May 13, 2025
148.00
148.00
134.10
141.00
138.45
-0.97%
45,123
4.40
May 12, 2025
145.00
149.00
145.00
145.00
142.38
+1.14%
29,062
2.93
May 09, 2025
145.00
147.00
136.46
146.00
143.36
+4.71%
50,247
5.42
May 08, 2025
135.00
142.00
135.00
142.00
139.44
+8.32%
14,536
1.60
May 07, 2025
127.00
135.80
127.00
133.50
131.09
+4.58%
26,612
3.02
May 06, 2025
130.00
137.00
126.38
130.00
127.65
-1.20%
19,252
2.26
May 02, 2025
138.00
138.00
138.00
134.00
131.58
+1.84%
3
<0.01
May 01, 2025
138.00
138.00
138.00
134.00
131.58
-1.11%
12
<0.01
Apr 30, 2025
138.00
138.00
138.00
138.00
135.51
+4.88%
104
0.01
Apr 29, 2025
140.20
142.00
140.20
134.00
131.58
+2.60%
15
<0.01
Apr 28, 2025
133.00
142.00
133.00
133.00
130.60
-0.77%
58,765
7.07
Apr 25, 2025
131.00
131.00
131.00
136.50
134.04
+3.35%
100
0.01
Apr 24, 2025
138.00
138.00
132.05
134.50
132.07
-0.74%
1,728
0.20
Apr 23, 2025
131.00
138.00
126.00
138.00
135.51
+4.88%
10,929
1.26
Apr 22, 2025
138.00
138.00
131.20
134.00
131.58
+1.84%
1,634
0.19
Apr 17, 2025
134.00
135.00
133.00
134.00
131.58
+1.08%
0
0.00
Apr 16, 2025
134.00
135.00
133.75
135.00
132.56
+4.55%
10,256
1.12
Rows: