Town Centre Securities PLC (GB:TOWN)
LSE:TOWN
Want to see GB:TOWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
120.00
121.00
114.32
119.00
119.00
-5.56%
11,180
0.81
May 18, 2026
122.00
126.00
114.98
126.00
126.00
+7.69%
7,296
0.53
May 15, 2026
125.00
126.00
113.10
117.00
117.00
-4.88%
10,247
0.76
May 14, 2026
123.00
124.00
122.00
123.00
123.00
+0.41%
0
0.00
May 13, 2026
120.00
125.00
119.00
122.50
122.50
-2.00%
3,010
0.22
May 12, 2026
125.00
125.00
114.00
125.00
125.00
+1.63%
1,052
0.07
May 11, 2026
114.00
123.00
114.00
123.00
123.00
+4.24%
8,174
0.58
May 08, 2026
121.30
121.30
114.00
118.00
118.00
+0.43%
2,301
0.16
May 07, 2026
124.00
124.00
115.00
117.50
117.50
-1.26%
2,692
0.19
May 06, 2026
122.00
122.00
115.00
119.00
119.00
+0.42%
2,734
0.19
May 05, 2026
122.00
125.00
114.20
118.50
118.50
+1.72%
4,606
0.32
May 04, 2026
116.50
121.00
121.00
116.50
116.50
0.00%
0
0.00
May 01, 2026
121.00
121.00
121.00
116.50
116.50
+0.43%
78
<0.01
Apr 30, 2026
122.00
122.00
112.00
116.00
116.00
-0.43%
39
<0.01
Apr 29, 2026
119.80
119.80
114.23
116.50
116.50
+0.43%
2,013
0.13
Apr 28, 2026
118.00
118.00
118.00
116.00
116.00
-1.69%
10
<0.01
Apr 27, 2026
124.00
124.00
114.23
118.00
118.00
-0.84%
7,802
0.51
Apr 24, 2026
116.60
116.60
116.60
119.00
119.00
+0.42%
4,400
0.29
Apr 23, 2026
113.00
123.00
113.00
118.50
118.50
+0.42%
1,001
0.07
Apr 22, 2026
124.02
126.00
115.00
118.00
118.00
-3.28%
8,680
0.57
Apr 21, 2026
118.00
122.00
118.00
122.00
122.00
+7.02%
53,673
3.72
Apr 20, 2026
118.00
118.00
118.00
114.00
114.00
-0.44%
165
0.01
Apr 17, 2026
112.08
112.08
112.08
114.50
114.50
-0.43%
668
0.05
Apr 16, 2026
119.50
119.50
112.60
115.00
115.00
-0.43%
2,096
0.14
Apr 15, 2026
120.00
120.00
118.47
115.50
115.50
-0.43%
729
0.05
Apr 14, 2026
121.00
121.00
121.00
116.00
116.00
-0.43%
87
<0.01
Apr 13, 2026
116.50
120.55
116.50
116.50
116.50
-0.43%
72,407
4.99
Apr 10, 2026
122.00
122.00
112.00
117.00
117.00
-0.43%
22,585
1.59
Apr 09, 2026
122.65
122.65
112.37
117.50
117.50
-2.89%
135
<0.01
Apr 08, 2026
120.00
126.00
119.00
121.00
121.00
-3.20%
31,976
2.27
Apr 07, 2026
125.00
125.00
118.00
125.00
125.00
+4.17%
20,188
1.42
Apr 06, 2026
120.00
124.00
114.43
120.00
120.00
0.00%
0
0.00
Apr 03, 2026
120.00
124.00
114.43
120.00
120.00
0.00%
0
0.00
Apr 02, 2026
120.00
124.00
114.43
120.00
120.00
+1.27%
14,080
0.99
Apr 01, 2026
115.00
115.00
114.00
118.50
118.50
-0.42%
31,833
2.32
Mar 31, 2026
123.00
123.00
114.00
119.00
119.00
+0.85%
17,219
1.28
Mar 30, 2026
124.00
125.00
111.00
118.00
118.00
+2.16%
3,270
0.24
Mar 27, 2026
117.50
117.50
111.00
115.50
115.50
+0.87%
72,551
5.85
Mar 26, 2026
120.00
120.65
112.79
114.50
114.50
-1.29%
23,698
1.97
Mar 25, 2026
126.00
126.00
111.00
116.00
116.00
-3.73%
14,279
1.19
Mar 24, 2026
122.00
125.00
115.00
120.50
120.50
+1.26%
14,255
1.21
Mar 23, 2026
122.00
122.00
117.20
119.00
119.00
-3.25%
13,585
1.18
Mar 20, 2026
123.00
123.00
120.85
123.00
123.00
+3.80%
2,662
0.23
Mar 19, 2026
122.00
122.00
116.40
118.50
118.50
-1.25%
14,785
1.28
Mar 18, 2026
120.23
121.76
115.20
120.00
120.00
+0.42%
25,117
2.23
Mar 17, 2026
115.00
121.00
113.00
119.50
119.50
+3.91%
18,917
1.72
Mar 16, 2026
115.00
115.35
115.00
115.00
115.00
+0.44%
4,220
0.39
Mar 13, 2026
112.00
117.00
110.00
114.50
114.50
+0.88%
12,786
1.17
Mar 12, 2026
107.00
113.00
104.03
113.50
113.50
+5.58%
62,990
6.36
Mar 11, 2026
108.00
109.90
107.30
107.50
107.50
-0.46%
9,733
0.98
Rows: