TomCo Energy PLC (GB:TOM)
LSE:TOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
3,479,582
0.09
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
33,115,391
0.81
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,894,722
0.05
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
60,711,273
1.45
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
983,257
0.02
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
62,940,090
1.53
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
18,967,811
0.45
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
34,461,621
0.83
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
5,718,456
0.14
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
37,279,102
0.91
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,774,310
0.07
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,993,461
0.52
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
5,371,952
0.13
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,903,965
0.20
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,222,466
0.23
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
897,117
0.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
27,331,930
0.68
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,733,887
0.93
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,058,113
1.35
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,404,529
0.80
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
181,664,000
5.14
Mar 09, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
220,763,016
6.93
Mar 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
71,922,625
2.34
Mar 05, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
297,845,094
11.43
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
108,490,898
4.42
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
9,477,877
0.39
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
277,622,594
13.81
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,851,812
8.90
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
72,067,281
4.37
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,655,083
0.59
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,294,949
1.39
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-32.73%
247,643,812
20.54
Feb 20, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
12,934,850
1.09
Feb 19, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
6,047,542
0.51
Feb 18, 2026
0.06
0.06
0.05
0.06
0.06
-8.33%
10,362,280
0.89
Feb 17, 2026
0.07
0.07
0.06
0.06
0.06
-7.69%
15,325,280
1.33
Feb 16, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
3,605,303
0.31
Feb 13, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
21,384,301
1.90
Feb 12, 2026
0.07
0.06
0.06
0.07
0.07
0.00%
279,588
0.02
Feb 11, 2026
0.07
0.07
0.06
0.07
0.07
-2.99%
12,396,240
1.11
Feb 10, 2026
0.07
0.08
0.06
0.07
0.07
0.00%
507,333
0.04
Feb 09, 2026
0.07
0.08
0.06
0.07
0.07
0.00%
1,173,762
0.10
Feb 06, 2026
0.07
0.08
0.06
0.07
0.07
0.00%
462,315
0.04
Feb 05, 2026
0.07
0.08
0.06
0.07
0.07
0.00%
1,831,700
0.16
Feb 04, 2026
0.07
0.08
0.06
0.07
0.07
+3.08%
22,676,061
2.06
Feb 03, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
2,317,017
0.21
Feb 02, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
818,967
0.07
Jan 30, 2026
0.06
0.07
0.06
0.07
0.07
+4.84%
2,109,150
0.19
Rows: