tiprankstipranks
TomCo Energy PLC (GB:TOM)
LSE:TOM
UK Market
TOM
TomCo Energy
RESEARCH TOOLSreports
Want to see GB:TOM full AI Analyst Report?

TomCo Energy (TOM) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,161,171
0.06
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,424,961
0.06
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,308,467
0.06
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,837,505
0.10
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,535,097
0.07
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,031,838
0.03
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
454,964
0.01
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,193,751
0.08
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,525,641
0.66
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
39,050,141
1.03
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,829,441
0.13
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
13,347,290
0.35
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,454,965
0.06
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,381
<0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,902,835
0.05
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,501,249
0.07
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,666,282
0.10
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,042,893
0.10
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
71,136,602
1.87
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,213,606
0.11
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
6,421,262
0.17
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,064,470
0.23
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,230,820
0.54
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,459,579
0.09
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272,933
<0.01
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
19,896,471
0.50
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,408,506
0.24
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
3,479,582
0.09
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
33,115,391
0.81
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,894,722
0.05
Apr 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
60,711,273
1.45
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
983,257
0.02
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
62,940,090
1.53
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
18,967,811
0.45
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
34,461,621
0.83
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
5,718,456
0.14
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
37,279,102
0.91
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,774,310
0.07
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,993,461
0.52
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
5,371,952
0.13
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,903,965
0.20
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,222,466
0.23
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
897,117
0.02
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
27,331,930
0.68
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,733,887
0.93
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,058,113
1.35
Rows:
50