Education
About Us
Working with TipRanks
Follow Us
TMT Investments PLC (GB:TMT)
LSE:TMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.20
2.20
2.08
2.09
2.09
-2.79%
4,009
0.31
Mar 18, 2026
2.20
2.20
2.06
2.15
2.15
+1.90%
22
<0.01
Mar 17, 2026
2.20
2.20
2.07
2.11
2.11
-4.95%
42,689
3.40
Mar 16, 2026
2.34
2.34
2.24
2.22
2.22
+1.37%
25,002
2.05
Mar 13, 2026
2.22
2.22
2.16
2.19
2.19
-0.45%
14,678
1.15
Mar 12, 2026
2.24
2.27
2.17
2.20
2.20
-1.79%
34,041
2.79
Mar 11, 2026
2.34
2.35
2.20
2.24
2.24
-6.67%
21,973
1.74
Mar 10, 2026
2.18
2.48
2.18
2.40
2.40
+3.00%
4,839
0.38
Mar 09, 2026
2.18
2.38
2.18
2.33
2.33
+0.87%
16,178
1.29
Mar 06, 2026
2.20
2.20
2.20
2.31
2.31
+1.76%
3,900
0.31
Mar 05, 2026
2.34
2.34
2.32
2.27
2.27
-2.99%
5,466
0.37
Mar 04, 2026
2.34
2.42
2.20
2.34
2.34
-1.27%
8,372
0.54
Mar 03, 2026
2.26
2.46
2.26
2.37
2.37
+4.87%
28,019
1.79
Mar 02, 2026
2.30
2.48
2.16
2.26
2.26
-5.83%
25,541
1.67
Feb 27, 2026
2.50
2.50
2.40
2.40
2.40
+1.69%
4,901
0.32
Feb 26, 2026
2.40
2.42
2.38
2.36
2.36
-1.26%
29,566
1.93
Feb 25, 2026
2.40
2.40
2.34
2.39
2.39
0.00%
11,967
0.72
Feb 24, 2026
2.40
2.42
2.36
2.39
2.39
-2.45%
63,330
4.05
Feb 23, 2026
2.52
2.54
2.42
2.45
2.45
-3.16%
22,040
1.33
Feb 20, 2026
2.58
2.60
2.50
2.53
2.53
-0.39%
20,970
1.29
Feb 19, 2026
2.64
2.74
2.54
2.54
2.54
-3.42%
13,715
0.80
Feb 18, 2026
2.56
2.56
2.56
2.63
2.63
0.00%
3,500
0.20
Feb 17, 2026
2.56
2.74
2.56
2.63
2.63
-0.38%
2,262
0.12
Feb 16, 2026
2.61
2.61
2.55
2.63
2.63
-0.38%
3,488
0.19
Feb 13, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
9,317
0.51
Feb 12, 2026
2.70
2.70
2.64
2.68
2.68
-0.74%
13,992
0.76
Feb 11, 2026
2.74
2.74
2.64
2.70
2.70
-5.26%
8,643
0.47
Feb 10, 2026
2.96
2.96
2.85
2.85
2.85
0.00%
1,369
0.07
Feb 09, 2026
2.96
2.96
2.74
2.85
2.85
0.00%
465
0.03
Feb 06, 2026
2.85
2.87
2.83
2.85
2.85
0.00%
0
0.00
Feb 05, 2026
2.76
2.76
2.74
2.85
2.85
+0.35%
11,028
0.60
Feb 04, 2026
2.96
2.96
2.85
2.84
2.84
+1.79%
8,764
0.48
Feb 03, 2026
2.70
2.76
2.70
2.79
2.79
+4.10%
10,314
0.56
Feb 02, 2026
2.67
2.67
2.66
2.68
2.68
-0.74%
2,318
0.13
Jan 30, 2026
2.70
2.76
2.70
2.70
2.70
+0.37%
3,512
0.19
Jan 29, 2026
2.69
2.71
2.67
2.69
2.69
-0.74%
6,510
0.35
Jan 28, 2026
2.76
2.76
2.66
2.71
2.71
0.00%
51,142
2.85
Jan 27, 2026
2.70
2.70
2.66
2.71
2.71
-0.73%
5,939
0.33
Jan 26, 2026
2.70
2.70
2.70
2.73
2.73
0.00%
437
0.02
Jan 23, 2026
2.70
2.75
2.70
2.73
2.73
0.00%
2,025
0.11
Jan 22, 2026
2.76
2.76
2.70
2.73
2.73
0.00%
4,322
0.24
Jan 21, 2026
2.70
2.76
2.70
2.73
2.73
0.00%
3,960
0.21
Jan 20, 2026
2.76
2.76
2.76
2.73
2.73
-3.87%
2,711
0.15
Jan 19, 2026
2.84
2.86
2.82
2.84
2.84
+0.71%
0
0.00
Jan 16, 2026
2.70
2.88
2.70
2.82
2.82
+2.55%
1,077
0.06
Jan 15, 2026
2.70
2.80
2.70
2.75
2.75
-2.83%
8,251
0.44
Jan 14, 2026
2.83
2.85
2.81
2.83
2.83
+2.91%
0
0.00
Jan 13, 2026
2.68
2.80
2.68
2.75
2.75
+2.23%
34,055
1.86
Jan 12, 2026
2.70
2.80
2.68
2.69
2.69
-3.58%
13,831
0.76
Jan 09, 2026
2.70
2.78
2.70
2.79
2.79
+3.72%
9,245
0.49
Rows: