tiprankstipranks
Tectonic Gold plc (GB:TMR)
:TMR
UK Market
TMR
Tectonic Gold plc
RESEARCH TOOLSreports

Tectonic Gold plc (TMR) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.40
4.80
4.00
4.40
4.40
-8.33%
0
-
Apr 09, 2026
4.80
5.00
4.60
4.80
4.80
0.00%
0
-
Apr 08, 2026
4.80
5.00
4.60
4.80
4.80
0.00%
0
-
Apr 07, 2026
4.80
5.00
4.60
4.80
4.80
0.00%
0
-
Apr 06, 2026
4.80
5.00
4.60
4.80
4.80
0.00%
0
-
Apr 03, 2026
4.80
5.00
4.60
4.80
4.80
0.00%
0
-
Apr 02, 2026
4.80
5.00
4.60
4.80
4.80
-5.88%
0
-
Apr 01, 2026
5.10
5.50
4.70
5.10
5.10
+13.33%
0
-
Mar 31, 2026
4.50
4.80
4.20
4.50
4.50
+5.88%
0
-
Mar 30, 2026
4.25
4.40
4.10
4.25
4.25
0.00%
0
-
Mar 27, 2026
4.25
4.40
4.10
4.25
4.25
0.00%
0
-
Mar 26, 2026
4.25
4.40
4.10
4.25
4.25
+6.25%
0
-
Mar 25, 2026
4.00
4.10
3.90
4.00
4.00
0.00%
0
-
Mar 24, 2026
4.00
4.10
3.90
4.00
4.00
+3.90%
0
-
Mar 23, 2026
3.85
4.10
3.60
3.85
3.85
+11.59%
0
-
Mar 20, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
-
Mar 19, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
-
Mar 18, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
-
Mar 17, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
-
Mar 16, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
-
Mar 13, 2026
3.45
3.70
3.20
3.45
3.45
0.00%
0
-
Mar 12, 2026
3.45
3.70
3.20
3.45
3.45
+6.15%
0
-
Mar 11, 2026
3.25
3.50
3.00
3.25
3.25
+3.17%
0
-
Mar 10, 2026
3.15
3.30
3.00
3.15
3.15
-5.97%
0
-
Mar 09, 2026
3.15
3.30
3.00
3.15
3.15
-5.97%
0
-
Mar 06, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
0
-
Mar 05, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
0
-
Mar 04, 2026
3.35
3.50
3.20
3.35
3.35
+3.08%
0
-
Mar 03, 2026
3.25
3.50
3.00
3.25
3.25
+14.04%
0
-
Mar 02, 2026
2.85
3.20
2.50
2.85
2.85
0.00%
0
-
Feb 27, 2026
2.85
3.20
2.50
2.85
2.85
+11.76%
0
-
Feb 26, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 25, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 24, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 23, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 20, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 19, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 18, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 17, 2026
2.55
2.70
2.40
2.55
2.55
0.00%
0
-
Feb 16, 2026
2.55
2.70
2.40
2.55
2.55
+4.08%
0
-
Feb 13, 2026
2.45
2.50
2.40
2.45
2.45
-16.95%
0
-
Feb 12, 2026
2.95
3.40
2.50
2.95
2.95
0.00%
0
-
Feb 11, 2026
2.95
3.40
2.50
2.95
2.95
0.00%
0
-
Feb 10, 2026
2.95
3.40
2.50
2.95
2.95
0.00%
0
-
Feb 09, 2026
2.95
3.40
2.50
2.95
2.95
-6.35%
0
-
Feb 06, 2026
3.15
3.50
2.80
3.15
3.15
-10.00%
0
-
Feb 05, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
0
-
Feb 04, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
0
-
Feb 03, 2026
3.50
3.80
3.20
3.50
3.50
+7.69%
0
-
Feb 02, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
0
-
Rows:
50