Time Out Group PLC (GB:TMO)
LSE:TMO
Want to see GB:TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.50
7.00
7.00
7.25
7.25
-3.33%
25,000
0.78
May 21, 2026
7.50
8.00
7.20
7.50
7.50
0.00%
217,227
7.51
May 20, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
53,453
1.88
May 19, 2026
7.50
7.65
7.26
7.50
7.50
0.00%
26,073
0.93
May 18, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
May 15, 2026
7.50
7.68
7.68
7.50
7.50
0.00%
6,000
0.18
May 14, 2026
7.50
7.80
7.80
7.50
7.50
0.00%
75
<0.01
May 13, 2026
7.50
7.80
7.80
7.50
7.50
0.00%
12
<0.01
May 12, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
May 11, 2026
7.50
7.00
7.00
7.50
7.50
0.00%
31
<0.01
May 08, 2026
7.50
7.26
7.26
7.50
7.50
0.00%
8,941
0.24
May 07, 2026
7.50
7.00
7.00
7.50
7.50
0.00%
25,714
0.68
May 06, 2026
7.50
7.05
7.00
7.50
7.50
0.00%
45,433
1.20
May 05, 2026
7.50
7.55
7.45
7.50
7.50
0.00%
0
0.00
May 04, 2026
7.50
8.00
7.11
7.50
7.50
0.00%
0
0.00
May 01, 2026
7.50
8.00
7.11
7.50
7.50
0.00%
53,352
1.40
Apr 30, 2026
7.50
8.00
8.00
7.50
7.50
0.00%
488
0.01
Apr 29, 2026
7.50
8.00
7.11
7.50
7.50
0.00%
7,401
0.19
Apr 28, 2026
7.50
8.00
7.80
7.50
7.50
0.00%
1,166
0.03
Apr 27, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
751
0.02
Apr 24, 2026
7.50
7.80
7.11
7.50
7.50
0.00%
8,699
0.21
Apr 23, 2026
7.50
8.00
7.11
7.50
7.50
0.00%
2,808
0.07
Apr 22, 2026
7.50
8.00
7.11
7.50
7.50
0.00%
6,411
0.15
Apr 21, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
92,967
1.88
Apr 20, 2026
7.75
8.00
7.59
7.75
7.75
0.00%
18,324
0.35
Apr 17, 2026
7.75
8.00
7.56
7.75
7.75
0.00%
98,819
1.97
Apr 16, 2026
7.75
8.00
8.00
7.75
7.75
0.00%
500
<0.01
Apr 15, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Apr 14, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Apr 13, 2026
7.75
7.80
7.70
7.75
7.75
0.00%
0
0.00
Apr 10, 2026
7.75
7.98
7.98
7.75
7.75
0.00%
26
<0.01
Apr 09, 2026
8.15
8.00
7.50
7.75
7.75
-4.91%
72,096
1.13
Apr 08, 2026
8.15
8.22
7.80
8.15
8.15
0.00%
30,501
0.47
Apr 07, 2026
8.15
8.25
7.80
8.15
8.15
0.00%
20,706
0.32
Apr 06, 2026
8.15
8.50
7.80
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
8.15
8.50
7.80
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.25
8.50
7.80
8.15
8.15
-1.21%
37,894
0.57
Apr 01, 2026
8.25
8.06
8.00
8.25
8.25
0.00%
208,288
3.21
Mar 31, 2026
8.25
8.00
8.00
8.25
8.25
0.00%
5
<0.01
Mar 30, 2026
8.25
8.30
8.30
8.25
8.25
0.00%
124
<0.01
Mar 27, 2026
8.25
8.30
8.20
8.25
8.25
0.00%
0
0.00
Mar 26, 2026
8.25
8.00
8.00
8.25
8.25
0.00%
8,351
0.13
Mar 25, 2026
8.30
8.35
8.10
8.25
8.25
-0.60%
61,013
0.94
Mar 24, 2026
8.30
8.40
8.13
8.30
8.30
0.00%
23,471
0.33
Mar 23, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
16,338
0.22
Mar 20, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
73,184
0.95
Mar 19, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
17,992
0.23
Mar 18, 2026
8.30
8.50
8.50
8.30
8.30
0.00%
214
<0.01
Mar 17, 2026
8.30
8.50
8.40
8.30
8.30
0.00%
528
<0.01
Mar 16, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
8,075
0.10
Rows: