Education
About Us
Working with TipRanks
Follow Us
Time Out Group PLC (GB:TMO)
LSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
49,816
1.19
Jan 08, 2026
8.85
8.71
8.70
8.85
8.85
0.00%
32,000
0.77
Jan 07, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
80,911
2.01
Jan 06, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
6,346
0.15
Jan 05, 2026
8.85
8.72
8.70
8.85
8.85
0.00%
96,160
2.20
Jan 02, 2026
8.85
8.80
8.72
8.85
8.85
0.00%
90,933
2.09
Dec 31, 2025
8.85
8.90
8.80
8.85
8.85
0.00%
0
0.00
Dec 30, 2025
8.85
8.80
8.80
8.85
8.85
0.00%
16
<0.01
Dec 29, 2025
8.85
8.70
8.70
8.85
8.85
0.00%
29,166
0.46
Dec 24, 2025
8.85
9.00
8.73
8.85
8.85
0.00%
23,110
0.36
Dec 23, 2025
8.85
9.00
8.70
8.85
8.85
0.00%
24,229
0.38
Dec 22, 2025
8.85
8.99
8.13
8.85
8.85
0.00%
364,221
6.20
Dec 19, 2025
8.75
9.00
8.75
8.85
8.85
+1.14%
263,830
4.82
Dec 18, 2025
8.75
8.90
8.56
8.75
8.75
-23.91%
226,329
4.36
Dec 17, 2025
11.50
12.00
11.01
11.50
11.50
0.00%
62,557
1.23
Dec 16, 2025
11.50
12.00
11.00
11.50
11.50
+4.55%
16,772
0.33
Dec 15, 2025
11.50
12.00
10.61
11.00
11.00
-4.35%
19,767
0.39
Dec 12, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 11, 2025
11.50
11.00
11.00
11.50
11.50
0.00%
24,533
0.48
Dec 10, 2025
11.50
11.35
11.35
11.50
11.50
0.00%
10
<0.01
Dec 09, 2025
11.50
11.95
11.40
11.50
11.50
0.00%
35,008
0.67
Dec 08, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
3,702
0.07
Dec 05, 2025
11.50
11.05
11.05
11.50
11.50
0.00%
1,938
0.04
Dec 04, 2025
11.50
11.05
11.05
11.50
11.50
0.00%
1,790
0.03
Dec 03, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
16,108
0.28
Dec 02, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
166
<0.01
Dec 01, 2025
12.00
12.00
12.00
11.50
11.50
0.00%
18
<0.01
Nov 28, 2025
11.50
12.00
12.00
11.50
11.50
0.00%
18
<0.01
Nov 27, 2025
11.50
12.00
11.05
11.50
11.50
0.00%
13,912
0.23
Nov 26, 2025
11.50
12.00
12.00
11.50
11.50
0.00%
350
<0.01
Nov 25, 2025
11.50
12.00
12.00
11.50
11.50
0.00%
9
<0.01
Nov 24, 2025
12.50
12.00
10.38
11.50
11.50
-8.00%
144,928
2.35
Nov 21, 2025
12.50
11.50
11.50
12.50
12.50
0.00%
22,857
0.36
Nov 20, 2025
12.50
12.00
11.70
12.50
12.50
0.00%
27,083
0.43
Nov 19, 2025
12.50
12.05
12.00
12.50
12.50
0.00%
16,175
0.25
Nov 18, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
43,103
0.68
Nov 17, 2025
12.50
12.30
12.25
12.50
12.50
0.00%
39,793
0.63
Nov 14, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Nov 13, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Nov 12, 2025
12.50
12.01
12.00
12.50
12.50
0.00%
42,081
0.63
Nov 11, 2025
12.50
12.00
11.80
12.50
12.50
0.00%
8,776
0.13
Nov 10, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Nov 07, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
7,800
0.12
Nov 06, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
106,585
1.63
Nov 05, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
500,000
8.32
Nov 04, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
8
<0.01
Nov 03, 2025
12.50
13.00
12.00
12.50
12.50
+4.17%
32,699
0.54
Oct 31, 2025
12.50
13.00
12.00
12.00
12.00
-4.00%
3,787
0.06
Oct 30, 2025
12.50
12.05
12.00
12.50
12.50
0.00%
60
<0.01
Oct 29, 2025
12.50
12.05
12.00
12.50
12.50
0.00%
35,227
0.58
Rows: