Time Out Group PLC (GB:TMO)
LSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.15
8.00
7.50
7.75
7.75
-4.91%
72,096
1.13
Apr 08, 2026
8.15
8.22
7.80
8.15
8.15
0.00%
30,501
0.47
Apr 07, 2026
8.15
8.25
7.80
8.15
8.15
0.00%
20,706
0.32
Apr 06, 2026
8.15
8.50
7.80
8.15
8.15
0.00%
0
0.00
Apr 03, 2026
8.15
8.50
7.80
8.15
8.15
0.00%
0
0.00
Apr 02, 2026
8.25
8.50
7.80
8.15
8.15
-1.21%
37,894
0.57
Apr 01, 2026
8.25
8.06
8.00
8.25
8.25
0.00%
208,288
3.21
Mar 31, 2026
8.25
8.00
8.00
8.25
8.25
0.00%
5
<0.01
Mar 30, 2026
8.25
8.30
8.30
8.25
8.25
0.00%
124
<0.01
Mar 27, 2026
8.25
8.30
8.20
8.25
8.25
0.00%
0
0.00
Mar 26, 2026
8.25
8.00
8.00
8.25
8.25
0.00%
8,351
0.13
Mar 25, 2026
8.30
8.35
8.10
8.25
8.25
-0.60%
61,013
0.94
Mar 24, 2026
8.30
8.40
8.13
8.30
8.30
0.00%
23,471
0.33
Mar 23, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
16,338
0.22
Mar 20, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
73,184
0.95
Mar 19, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
17,992
0.23
Mar 18, 2026
8.30
8.50
8.50
8.30
8.30
0.00%
214
<0.01
Mar 17, 2026
8.30
8.50
8.40
8.30
8.30
0.00%
528
<0.01
Mar 16, 2026
8.30
8.13
8.13
8.30
8.30
0.00%
8,075
0.10
Mar 13, 2026
8.25
8.50
8.13
8.30
8.30
+0.61%
411,255
5.73
Mar 12, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
8,018
0.11
Mar 11, 2026
8.25
8.25
7.80
8.25
8.25
-1.20%
77,507
1.09
Mar 10, 2026
8.35
8.25
8.00
8.35
8.35
0.00%
104,575
1.51
Mar 09, 2026
8.35
8.22
8.20
8.35
8.35
0.00%
6,564
0.09
Mar 06, 2026
8.35
8.20
8.20
8.35
8.35
0.00%
4,444
0.06
Mar 05, 2026
8.35
8.50
8.50
8.35
8.35
0.00%
500
<0.01
Mar 04, 2026
8.35
8.22
8.22
8.35
8.35
0.00%
4,400
0.06
Mar 03, 2026
8.35
8.25
8.25
8.35
8.35
0.00%
7,500
0.11
Mar 02, 2026
8.35
8.40
8.30
8.35
8.35
0.00%
0
0.00
Feb 27, 2026
8.55
8.55
8.05
8.35
8.35
-2.34%
90,414
1.33
Feb 26, 2026
8.55
8.05
8.05
8.55
8.55
0.00%
61,388
0.91
Feb 25, 2026
8.55
8.60
8.50
8.55
8.55
0.00%
0
0.00
Feb 24, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
8
<0.01
Feb 23, 2026
8.55
8.30
8.22
8.55
8.55
0.00%
8,423
0.12
Feb 20, 2026
8.55
8.25
8.25
8.55
8.55
0.00%
20,661
0.30
Feb 19, 2026
8.55
8.22
8.22
8.55
8.55
0.00%
4,787
0.07
Feb 18, 2026
8.60
8.35
8.20
8.55
8.55
-0.58%
389,642
6.05
Feb 17, 2026
8.45
8.65
8.55
8.60
8.60
-2.27%
0
0.00
Feb 16, 2026
8.85
8.80
8.15
8.60
8.60
-2.27%
26,957
0.42
Feb 13, 2026
8.80
8.90
8.50
8.80
8.80
0.00%
146,558
2.35
Feb 12, 2026
8.80
8.70
8.56
8.80
8.80
0.00%
27,522
0.44
Feb 11, 2026
8.80
8.85
8.75
8.80
8.80
0.00%
0
0.00
Feb 10, 2026
8.80
8.70
8.70
8.80
8.80
0.00%
4,735
0.08
Feb 09, 2026
8.80
8.85
8.50
8.80
8.80
0.00%
57,523
0.93
Feb 06, 2026
8.80
8.70
8.70
8.80
8.80
0.00%
51,013
0.81
Feb 05, 2026
8.85
8.90
8.70
8.80
8.80
-0.56%
50,777
0.73
Feb 04, 2026
8.85
9.00
8.85
8.85
8.85
0.00%
17,731
0.25
Feb 03, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
602
<0.01
Feb 02, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
229
<0.01
Jan 30, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
86,312
1.26
Rows: