Education
About Us
Working with TipRanks
Follow Us
Time Out Group PLC (GB:TMO)
LSE:TMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.50
12.00
10.61
11.00
11.00
-4.35%
19,767
0.39
Dec 12, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 11, 2025
11.50
11.00
11.00
11.50
11.50
0.00%
24,533
0.48
Dec 10, 2025
11.50
11.35
11.35
11.50
11.50
0.00%
10
<0.01
Dec 09, 2025
11.50
11.95
11.40
11.50
11.50
0.00%
35,008
0.67
Dec 08, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
3,702
0.07
Dec 05, 2025
11.50
11.05
11.05
11.50
11.50
0.00%
1,938
0.04
Dec 04, 2025
11.50
11.05
11.05
11.50
11.50
0.00%
1,790
0.03
Dec 03, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
16,108
0.28
Dec 02, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
166
<0.01
Dec 01, 2025
12.00
12.00
12.00
11.50
11.50
0.00%
18
<0.01
Nov 28, 2025
11.50
12.00
12.00
11.50
11.50
0.00%
18
<0.01
Nov 27, 2025
11.50
12.00
11.05
11.50
11.50
0.00%
13,912
0.23
Nov 26, 2025
11.50
12.00
12.00
11.50
11.50
0.00%
350
<0.01
Nov 25, 2025
11.50
12.00
12.00
11.50
11.50
0.00%
9
<0.01
Nov 24, 2025
12.50
12.00
10.38
11.50
11.50
-8.00%
144,928
2.35
Nov 21, 2025
12.50
11.50
11.50
12.50
12.50
0.00%
22,857
0.36
Nov 20, 2025
12.50
12.00
11.70
12.50
12.50
0.00%
27,083
0.43
Nov 19, 2025
12.50
12.05
12.00
12.50
12.50
0.00%
16,175
0.25
Nov 18, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
43,103
0.68
Nov 17, 2025
12.50
12.30
12.25
12.50
12.50
0.00%
39,793
0.63
Nov 14, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Nov 13, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Nov 12, 2025
12.50
12.01
12.00
12.50
12.50
0.00%
42,081
0.63
Nov 11, 2025
12.50
12.00
11.80
12.50
12.50
0.00%
8,776
0.13
Nov 10, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Nov 07, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
7,800
0.12
Nov 06, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
106,585
1.63
Nov 05, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
500,000
8.32
Nov 04, 2025
12.50
12.00
12.00
12.50
12.50
0.00%
8
<0.01
Nov 03, 2025
12.50
13.00
12.00
12.50
12.50
+4.17%
32,699
0.54
Oct 31, 2025
12.50
13.00
12.00
12.00
12.00
-4.00%
3,787
0.06
Oct 30, 2025
12.50
12.05
12.00
12.50
12.50
0.00%
60
<0.01
Oct 29, 2025
12.50
12.05
12.00
12.50
12.50
0.00%
35,227
0.58
Oct 28, 2025
12.50
12.35
12.05
12.50
12.50
+4.17%
2,883
0.01
Oct 27, 2025
12.50
12.00
12.00
12.00
12.00
-4.00%
10,110
0.04
Oct 24, 2025
12.50
12.35
12.00
12.50
12.50
0.00%
96,457
0.36
Oct 23, 2025
12.50
12.44
12.10
12.50
12.50
0.00%
1,842
<0.01
Oct 22, 2025
12.50
13.40
12.10
12.50
12.50
0.00%
23,139
0.09
Oct 21, 2025
12.50
13.70
13.70
12.50
12.50
0.00%
9
<0.01
Oct 20, 2025
12.50
12.10
12.10
12.50
12.50
0.00%
18,181
0.07
Oct 17, 2025
12.50
12.44
12.44
12.50
12.50
0.00%
972
<0.01
Oct 16, 2025
12.50
12.10
12.10
12.50
12.50
0.00%
1,111
<0.01
Oct 15, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Oct 14, 2025
12.50
12.44
12.10
12.50
12.50
+4.17%
466
<0.01
Oct 13, 2025
12.50
13.50
12.00
12.00
12.00
-4.00%
796
<0.01
Oct 10, 2025
12.50
12.44
12.10
12.50
12.50
0.00%
12,563
0.05
Oct 09, 2025
12.50
12.10
12.10
12.50
12.50
0.00%
1,000
<0.01
Oct 08, 2025
12.50
12.50
12.10
12.50
12.50
0.00%
13,735
0.05
Oct 07, 2025
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Rows: