tiprankstipranks
Taylor Maritime Investments Ltd. (GB:TMI)
LSE:TMI
UK Market
TMI
Taylor Maritime Investments Ltd.
RESEARCH TOOLSreports
Want to see GB:TMI full AI Analyst Report?

Taylor Maritime Investments Ltd. (TMI) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.81
0.82
0.79
0.81
0.81
+1.90%
528,044
11.75
May 06, 2026
0.81
0.81
0.79
0.81
0.79
0.00%
5,890
0.13
May 05, 2026
0.81
0.83
0.79
0.81
0.79
0.00%
34,294
0.50
May 04, 2026
0.81
0.80
0.80
0.81
0.79
0.00%
0
0.00
May 01, 2026
0.81
0.80
0.80
0.81
0.79
0.00%
2,183
0.03
Apr 30, 2026
0.81
0.80
0.80
0.81
0.79
+1.02%
5,789
0.08
Apr 29, 2026
0.84
0.84
0.80
0.80
0.78
-4.52%
124,364
1.85
Apr 28, 2026
0.84
0.84
0.84
0.84
0.82
0.00%
0
0.00
Apr 27, 2026
0.85
0.85
0.83
0.84
0.82
-1.21%
266,231
4.08
Apr 24, 2026
0.86
0.86
0.84
0.85
0.83
-1.07%
64,676
1.00
Apr 23, 2026
0.86
0.85
0.85
0.86
0.84
0.00%
53
<0.01
Apr 22, 2026
0.86
0.87
0.87
0.86
0.84
0.00%
7,705
0.10
Apr 21, 2026
0.86
0.87
0.87
0.86
0.84
0.00%
3
<0.01
Apr 20, 2026
0.86
0.86
0.85
0.86
0.84
+0.60%
3,797
0.04
Apr 17, 2026
0.86
0.86
0.85
0.86
0.83
0.00%
0
0.00
Apr 16, 2026
0.86
0.86
0.85
0.86
0.83
0.00%
986
0.01
Apr 15, 2026
0.86
0.85
0.85
0.86
0.83
0.00%
3,490
0.04
Apr 14, 2026
0.86
0.86
0.85
0.86
0.83
0.00%
9
<0.01
Apr 13, 2026
0.86
0.86
0.85
0.86
0.83
0.00%
9,809
0.11
Apr 10, 2026
0.85
0.86
0.85
0.86
0.83
+0.48%
11
<0.01
Apr 09, 2026
0.85
0.86
0.86
0.85
0.83
0.00%
181,130
2.01
Apr 08, 2026
0.85
0.87
0.84
0.85
0.83
0.00%
5,549
0.06
Apr 07, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
1,987
0.02
Apr 06, 2026
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.83
0.00%
16,738
0.16
Apr 01, 2026
0.85
0.85
0.85
0.85
0.83
0.00%
32,941
0.32
Mar 31, 2026
0.85
0.85
0.85
0.85
0.83
0.00%
11,207
0.11
Mar 30, 2026
0.85
0.86
0.86
0.85
0.83
0.00%
5
<0.01
Mar 27, 2026
0.85
0.86
0.85
0.85
0.83
-1.07%
33,950
0.34
Mar 26, 2026
0.85
0.86
0.85
0.86
0.84
+1.09%
7,089
0.07
Mar 25, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
4,074
0.04
Mar 24, 2026
0.85
0.86
0.85
0.85
0.83
0.00%
102,517
1.03
Mar 23, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
168
<0.01
Mar 20, 2026
0.85
0.86
0.85
0.85
0.83
0.00%
461,941
5.03
Mar 19, 2026
0.85
0.86
0.85
0.85
0.83
-1.07%
163,461
1.83
Mar 18, 2026
0.85
0.86
0.84
0.86
0.84
+0.60%
108,344
1.23
Mar 17, 2026
0.85
0.86
0.86
0.86
0.83
+0.48%
31,200
0.36
Mar 16, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
20,838
0.24
Mar 13, 2026
0.85
0.85
0.84
0.85
0.83
0.00%
31,037
0.36
Mar 12, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
23,849
0.28
Mar 11, 2026
0.85
0.86
0.84
0.85
0.83
+0.36%
18,602
0.21
Mar 10, 2026
0.85
0.84
0.84
0.85
0.83
0.00%
653
<0.01
Mar 09, 2026
0.85
0.86
0.84
0.85
0.83
+0.24%
3,072
0.03
Mar 06, 2026
0.85
0.85
0.85
0.85
0.82
0.00%
1,380
0.02
Mar 05, 2026
0.85
0.84
0.84
0.85
0.82
0.00%
9,720
0.11
Mar 04, 2026
0.85
0.86
0.84
0.85
0.82
0.00%
101
<0.01
Mar 03, 2026
0.84
0.86
0.84
0.85
0.82
+0.61%
8,356
0.09
Mar 02, 2026
0.84
0.86
0.83
0.84
0.82
0.00%
28,860
0.30
Feb 27, 2026
0.84
0.85
0.84
0.84
0.82
-0.24%
93,297
0.99
Rows:
50