tiprankstipranks
Taylor Maritime Investments Ltd. (GB:TMI)
LSE:TMI
UK Market
TMI
Taylor Maritime Investments Ltd.
RESEARCH TOOLSreports

Taylor Maritime Investments Ltd. (TMI) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
11
<0.01
Apr 09, 2026
0.85
0.86
0.86
0.85
0.85
0.00%
181,130
2.01
Apr 08, 2026
0.85
0.87
0.84
0.85
0.85
0.00%
5,549
0.06
Apr 07, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
1,987
0.02
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
16,738
0.16
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
32,941
0.32
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
11,207
0.11
Mar 30, 2026
0.85
0.86
0.86
0.85
0.85
0.00%
5
<0.01
Mar 27, 2026
0.85
0.86
0.85
0.85
0.85
-1.16%
33,950
0.34
Mar 26, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
7,089
0.07
Mar 25, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
4,075
0.04
Mar 24, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
102,517
1.03
Mar 23, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
168
<0.01
Mar 20, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
461,941
5.03
Mar 19, 2026
0.85
0.86
0.85
0.85
0.85
-1.16%
163,461
1.83
Mar 18, 2026
0.85
0.86
0.84
0.86
0.86
+0.58%
108,344
1.23
Mar 17, 2026
0.85
0.86
0.86
0.86
0.86
+0.59%
31,200
0.36
Mar 16, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
20,838
0.24
Mar 13, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
31,037
0.36
Mar 12, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
23,849
0.28
Mar 11, 2026
0.85
0.86
0.84
0.85
0.85
+0.35%
18,602
0.21
Mar 10, 2026
0.85
0.84
0.84
0.85
0.85
0.00%
653
<0.01
Mar 09, 2026
0.85
0.86
0.84
0.85
0.85
+0.24%
3,072
0.03
Mar 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,380
0.02
Mar 05, 2026
0.85
0.84
0.84
0.85
0.85
0.00%
9,720
0.11
Mar 04, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
101
<0.01
Mar 03, 2026
0.84
0.86
0.84
0.85
0.85
+0.60%
8,356
0.09
Mar 02, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
28,860
0.30
Feb 27, 2026
0.84
0.85
0.84
0.84
0.84
-0.24%
93,297
0.99
Feb 26, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
17,776
0.19
Feb 25, 2026
0.84
0.85
0.84
0.84
0.84
+0.24%
12,021
0.13
Feb 24, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
72,434
0.77
Feb 23, 2026
0.84
0.85
0.84
0.84
0.84
-0.24%
39,709
0.43
Feb 20, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
85,005
0.92
Feb 19, 2026
0.85
0.85
0.84
0.84
0.84
-0.36%
5,313
0.06
Feb 18, 2026
0.85
0.86
0.84
0.85
0.85
+0.60%
62,290
0.68
Feb 17, 2026
0.85
0.86
0.84
0.84
0.84
-0.59%
38,976
0.43
Feb 16, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
101,906
1.13
Feb 13, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
22,955
0.26
Feb 12, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
143,666
1.64
Feb 11, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
53,233
0.61
Feb 10, 2026
0.85
0.86
0.84
0.85
0.85
+0.60%
82,405
0.95
Feb 09, 2026
0.84
0.86
0.84
0.84
0.84
-1.18%
161,837
1.93
Feb 06, 2026
0.84
0.85
0.82
0.85
0.85
+1.19%
93,482
1.13
Feb 05, 2026
0.83
0.87
0.82
0.84
0.84
+2.44%
1,426,735
23.80
Feb 04, 2026
0.79
0.83
0.79
0.82
0.82
+4.46%
59,288
1.00
Feb 03, 2026
0.78
0.77
0.77
0.79
0.79
+0.64%
8
<0.01
Feb 02, 2026
0.82
0.78
0.78
0.78
0.78
+9.24%
0
0.00
Rows:
50