Ovoca Gold PLC (GB:TLM)
LSE:TLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.50
7.75
7.75
7.50
7.50
0.00%
100,000
0.65
Apr 09, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
2,252
0.01
Apr 08, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
13,929
0.09
Apr 07, 2026
7.50
7.10
7.00
7.50
7.50
0.00%
30,891
0.20
Apr 06, 2026
7.50
7.52
7.48
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.52
7.48
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.52
7.48
7.50
7.50
0.00%
0
0.00
Apr 01, 2026
7.50
7.40
7.00
7.50
7.50
0.00%
101,884
0.68
Mar 31, 2026
7.50
7.52
7.48
7.50
7.50
0.00%
0
0.00
Mar 30, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
114,665
0.77
Mar 27, 2026
7.75
8.00
7.53
7.75
7.75
0.00%
38,399
0.26
Mar 26, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
432
<0.01
Mar 25, 2026
7.75
7.53
7.50
7.75
7.75
0.00%
10,483
0.07
Mar 24, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
64
<0.01
Mar 23, 2026
8.00
8.00
7.50
7.75
7.75
-3.13%
107,677
0.73
Mar 20, 2026
8.00
8.00
7.60
8.00
8.00
0.00%
26,557
0.18
Mar 19, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
8,234
0.06
Mar 18, 2026
8.50
9.00
7.56
8.00
8.00
-5.88%
60,751
0.42
Mar 17, 2026
9.00
9.00
8.05
8.50
8.50
0.00%
34,491
0.24
Mar 16, 2026
8.50
9.00
9.00
8.50
8.50
0.00%
3
<0.01
Mar 13, 2026
8.50
8.85
8.00
8.50
8.50
0.00%
62,891
0.44
Mar 12, 2026
9.00
10.00
8.00
8.50
8.50
-5.56%
3,862
0.03
Mar 11, 2026
9.50
9.00
8.50
9.00
9.00
-5.26%
60,123
0.42
Mar 10, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
16,696
0.12
Mar 09, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
309
<0.01
Mar 06, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
14,999
0.11
Mar 05, 2026
9.50
9.74
9.73
9.50
9.50
0.00%
1,363
<0.01
Mar 04, 2026
9.50
9.75
9.75
9.50
9.50
0.00%
101
<0.01
Mar 03, 2026
10.25
10.00
9.00
9.50
9.50
-7.32%
158,239
1.13
Mar 02, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
71,870
0.52
Feb 27, 2026
10.25
11.00
9.95
10.25
10.25
0.00%
161,147
1.19
Feb 26, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
69,986
0.52
Feb 25, 2026
10.25
11.00
9.95
10.25
10.25
0.00%
10,772
0.08
Feb 24, 2026
10.25
11.00
9.88
10.25
10.25
+2.50%
58,966
0.44
Feb 23, 2026
9.75
10.50
9.32
10.00
10.00
+2.56%
76,739
0.58
Feb 20, 2026
9.50
10.24
9.69
9.75
9.75
+2.63%
227,760
1.77
Feb 19, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
146,211
1.16
Feb 18, 2026
10.50
10.89
9.05
9.25
9.25
-11.90%
1,394,300
13.38
Feb 17, 2026
12.25
12.50
10.00
10.50
10.50
-12.50%
798,557
8.72
Feb 16, 2026
12.25
13.00
11.50
12.25
12.25
+2.08%
255,180
2.92
Feb 13, 2026
13.00
13.50
12.00
12.00
12.00
-7.69%
377,521
4.63
Feb 12, 2026
13.50
14.00
12.50
13.00
13.00
0.00%
453,856
6.11
Feb 11, 2026
11.75
13.50
11.00
13.00
13.00
+10.64%
303,455
4.37
Feb 10, 2026
10.50
13.00
10.98
11.75
11.75
+11.90%
481,677
7.79
Feb 09, 2026
8.25
11.00
7.81
10.50
10.50
+27.27%
619,405
11.91
Feb 06, 2026
7.50
8.88
7.65
8.25
8.25
+13.01%
212,809
4.37
Feb 05, 2026
7.25
7.92
7.00
7.30
7.30
+0.69%
513,862
12.69
Feb 04, 2026
7.25
7.04
7.00
7.25
7.25
0.00%
12,984
0.32
Feb 03, 2026
7.25
7.50
7.00
7.25
7.25
+20.83%
224,550
6.12
Feb 02, 2026
6.50
7.39
6.00
6.00
6.00
-7.69%
147,564
4.29
Rows: