Taseko Mines (GB:TKO)
XASE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
530.00
545.50
524.40
535.00
535.00
+0.94%
9,659
0.26
Apr 09, 2026
520.00
540.00
540.00
530.00
530.00
+1.92%
15,296
0.41
Apr 08, 2026
490.00
539.50
520.00
520.00
520.00
+6.12%
23,558
0.64
Apr 07, 2026
490.00
497.60
483.50
490.00
490.00
0.00%
24,280
0.66
Apr 06, 2026
490.00
492.00
488.00
490.00
490.00
0.00%
0
0.00
Apr 03, 2026
490.00
497.60
480.00
490.00
490.00
0.00%
0
0.00
Apr 02, 2026
490.00
497.60
480.00
490.00
490.00
+2.08%
20,061
0.52
Apr 01, 2026
475.00
500.00
478.00
480.00
480.00
+4.35%
17,556
0.46
Mar 31, 2026
450.00
467.00
434.00
460.00
460.00
+2.22%
24,311
0.64
Mar 30, 2026
450.00
455.60
432.00
450.00
450.00
0.00%
12,441
0.32
Mar 27, 2026
440.00
454.00
424.00
450.00
450.00
+1.12%
7,546
0.20
Mar 26, 2026
465.00
468.00
437.50
445.00
445.00
-4.30%
4,802
0.13
Mar 25, 2026
435.00
462.00
455.20
465.00
465.00
+6.90%
36,427
0.96
Mar 24, 2026
435.00
435.00
435.00
435.00
435.00
0.00%
6,261
0.17
Mar 23, 2026
420.00
440.00
400.00
435.00
435.00
-1.14%
27,991
0.75
Mar 20, 2026
435.00
440.00
440.00
440.00
440.00
0.00%
10,330
0.27
Mar 19, 2026
471.00
460.00
430.00
440.00
440.00
-6.58%
30,042
0.76
Mar 18, 2026
502.00
490.00
456.00
471.00
471.00
-6.18%
23,146
0.58
Mar 17, 2026
502.00
505.60
485.00
502.00
502.00
0.00%
10,245
0.26
Mar 16, 2026
520.00
510.25
492.00
502.00
502.00
-3.46%
64,619
1.66
Mar 13, 2026
540.00
540.00
511.00
520.00
520.00
-3.70%
23,691
0.61
Mar 12, 2026
540.00
553.00
520.00
540.00
540.00
0.00%
15,003
0.38
Mar 11, 2026
540.00
560.00
526.00
540.00
540.00
0.00%
10,875
0.27
Mar 10, 2026
525.00
560.00
525.00
540.00
540.00
+4.85%
15,094
0.36
Mar 09, 2026
550.00
530.00
501.66
515.00
515.00
-9.25%
29,714
0.71
Mar 06, 2026
580.00
580.00
547.00
567.50
567.50
-2.99%
32,822
0.78
Mar 05, 2026
610.00
617.00
617.00
585.00
585.00
-4.10%
37,521
0.90
Mar 04, 2026
610.00
610.00
592.25
610.00
610.00
0.00%
16,536
0.39
Mar 03, 2026
655.00
665.00
600.00
610.00
610.00
-6.15%
75,086
1.76
Mar 02, 2026
635.00
650.00
636.50
650.00
650.00
+2.36%
16,729
0.38
Feb 27, 2026
620.00
640.00
614.00
635.00
635.00
+3.25%
39,813
0.91
Feb 26, 2026
630.00
639.80
607.80
615.00
615.00
-2.38%
49,818
1.14
Feb 25, 2026
610.00
640.00
619.80
630.00
630.00
+2.44%
12,078
0.26
Feb 24, 2026
590.00
619.90
588.00
615.00
615.00
+4.24%
22,396
0.49
Feb 23, 2026
575.00
590.00
578.00
590.00
590.00
+2.61%
15,046
0.32
Feb 20, 2026
580.00
578.00
565.00
575.00
575.00
-0.86%
8,684
0.18
Feb 19, 2026
590.00
600.00
563.00
580.00
580.00
-1.69%
33,197
0.69
Feb 18, 2026
567.50
610.00
566.10
590.00
590.00
+3.96%
16,291
0.34
Feb 17, 2026
590.00
599.60
565.00
567.50
567.50
-2.16%
89,686
1.84
Feb 16, 2026
587.50
609.00
581.00
590.00
590.00
+1.72%
1,665
0.03
Feb 13, 2026
585.00
580.00
564.50
580.00
580.00
-0.85%
37,858
0.79
Feb 12, 2026
600.00
597.88
583.60
585.00
585.00
-2.50%
59,636
1.25
Feb 11, 2026
590.00
603.60
588.00
600.00
600.00
+1.69%
31,676
0.67
Feb 10, 2026
590.00
586.00
582.00
590.00
590.00
0.00%
12,057
0.25
Feb 09, 2026
570.00
600.00
580.00
590.00
590.00
+3.51%
32,465
0.66
Feb 06, 2026
575.00
562.25
551.00
570.00
570.00
-1.30%
18,276
0.37
Feb 05, 2026
605.00
602.25
572.50
577.50
577.50
-6.10%
55,884
1.14
Feb 04, 2026
625.00
640.00
610.00
615.00
615.00
+1.65%
69,696
1.46
Feb 03, 2026
560.00
600.00
566.00
605.00
605.00
+8.04%
52,964
1.12
Feb 02, 2026
565.00
569.65
532.00
560.00
560.00
-4.27%
36,352
0.78
Rows: